Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	45.54	45.54	45.02	45.22	166,150	-1.18(-2.54%)
Jul 30, 2020	46.04	46.51	45.83	46.40	140,540	-0.80(-1.69%)
Jul 29, 2020	46.86	47.26	46.84	47.20	131,099	+0.04(+0.08%)
Jul 28, 2020	47.16	47.30	47.12	47.16	96,499	-0.26(-0.55%)
Jul 27, 2020	47.36	47.57	47.36	47.42	120,379	+0.88(+1.89%)
Jul 24, 2020	46.42	46.66	46.40	46.54	118,800	-0.04(-0.09%)
Jul 23, 2020	46.76	46.86	46.40	46.58	133,162	-0.16(-0.34%)
Jul 22, 2020	46.60	46.79	46.58	46.74	102,719	-0.10(-0.21%)
Jul 21, 2020	46.74	47.03	46.74	46.84	123,379	+0.00(+0.00%)
Jul 20, 2020	46.64	46.86	46.64	46.84	117,364	+0.00(+0.00%)
Jul 17, 2020	46.66	46.84	46.60	46.84	268,250	+0.08(+0.17%)
Jul 16, 2020	46.84	46.89	46.68	46.76	146,038	-0.48(-1.02%)
Jul 15, 2020	47.34	47.53	47.16	47.24	240,030	+0.60(+1.29%)
Jul 14, 2020	46.22	46.66	46.22	46.64	294,362	+0.36(+0.78%)
Jul 13, 2020	46.58	46.82	46.19	46.28	194,641	-0.16(-0.34%)
Jul 10, 2020	46.08	46.52	46.06	46.44	335,150	+0.58(+1.26%)
Jul 09, 2020	46.02	46.10	45.52	45.86	207,966	-0.24(-0.52%)
Jul 08, 2020	45.88	46.16	45.78	46.10	473,348	-0.10(-0.22%)
Jul 07, 2020	46.24	46.48	46.13	46.20	340,631	-0.46(-0.99%)
Jul 06, 2020	46.58	46.74	46.46	46.66	396,657	+0.62(+1.35%)
Jul 02, 2020	46.08	46.30	45.97	46.04	274,100	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.