Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	106.94	110.02	106.45	107.42	1,115,110	+1.30(+1.22%)
Nov 27, 2020	105.97	106.94	105.48	106.13	442,068	-0.81(-0.76%)
Nov 25, 2020	106.61	108.07	106.45	106.94	802,040	+0.65(+0.61%)
Nov 24, 2020	109.37	110.18	105.80	106.29	1,421,755	-5.67(-5.07%)
Nov 23, 2020	111.80	114.39	110.50	111.96	1,098,378	-1.94(-1.71%)
Nov 20, 2020	112.12	113.91	111.64	113.91	1,145,421	+2.27(+2.03%)
Nov 19, 2020	113.74	115.04	111.15	111.64	1,091,340	-1.30(-1.15%)
Nov 18, 2020	108.88	113.09	108.23	112.93	901,453	+4.05(+3.72%)
Nov 17, 2020	109.69	111.15	107.91	108.88	1,074,610	+1.30(+1.20%)
Nov 16, 2020	108.56	110.18	107.42	107.59	1,249,908	-3.89(-3.49%)
Nov 13, 2020	114.55	114.88	110.66	111.47	1,568,808	-4.54(-3.91%)
Nov 12, 2020	114.39	118.28	113.26	116.01	2,078,731	+3.08(+2.73%)
Nov 11, 2020	113.09	114.72	112.12	112.93	1,360,805	-2.43(-2.11%)
Nov 10, 2020	116.33	119.09	114.55	115.36	2,091,860	+0.16(+0.14%)
Nov 09, 2020	105.48	115.69	105.16	115.20	3,201,498	-4.54(-3.79%)
Nov 06, 2020	120.06	122.33	118.28	119.74	1,857,100	+0.32(+0.27%)
Nov 05, 2020	120.39	121.20	117.47	119.41	2,679,593	-7.78(-6.11%)
Nov 04, 2020	130.43	131.89	121.84	127.19	4,051,807	-8.91(-6.55%)
Nov 03, 2020	139.18	139.99	133.35	136.10	2,261,425	-7.62(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.