Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.68 25.88 25.67 25.72 3,620 +0.04(+0.15%)
Jan 30, 2023 25.66 25.83 25.66 25.68 2,015 +0.02(+0.06%)
Jan 27, 2023 25.75 25.75 25.66 25.67 3,686 -0.10(-0.37%)
Jan 26, 2023 25.67 25.76 25.67 25.76 2,121 +0.16(+0.62%)
Jan 25, 2023 25.60 25.61 25.56 25.61 1,338 +0.09(+0.37%)
Jan 24, 2023 25.56 25.60 25.38 25.51 4,901 -0.07(-0.29%)
Jan 23, 2023 25.67 25.69 25.34 25.59 6,366 -0.01(-0.06%)
Jan 20, 2023 25.66 25.66 25.60 25.60 6,066 -0.01(-0.04%)
Jan 19, 2023 25.69 25.70 25.56 25.61 5,245 -0.05(-0.18%)
Jan 18, 2023 25.71 25.75 25.65 25.66 3,397 +0.01(+0.02%)
Jan 17, 2023 25.72 25.72 25.62 25.65 2,385 -0.24(-0.92%)
Jan 13, 2023 25.90 25.92 25.77 25.89 4,994 +0.08(+0.32%)
Jan 12, 2023 25.86 25.86 25.14 25.81 10,762 +0.16(+0.61%)
Jan 11, 2023 25.55 25.70 25.55 25.65 3,545 +0.04(+0.14%)
Jan 10, 2023 25.59 25.64 25.58 25.61 5,999 -0.00(-0.00%)
Jan 09, 2023 25.65 25.65 25.57 25.61 7,977 +0.22(+0.86%)
Jan 06, 2023 25.23 25.43 25.23 25.40 12,765 +0.22(+0.88%)
Jan 05, 2023 25.11 25.18 25.11 25.18 2,009 +0.05(+0.22%)
Jan 04, 2023 25.22 25.22 25.07 25.12 5,132 +0.07(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.