Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.170	3.360	3.140	3.260	5,650,509	+0.09(+2.84%)
May 27, 2016	3.310	3.170	3.170	3.170	6,298,400	-0.20(-5.93%)
May 26, 2016	3.490	3.540	3.340	3.370	5,782,614	-0.03(-0.88%)
May 25, 2016	3.210	3.445	3.160	3.400	7,519,261	+0.14(+4.29%)
May 24, 2016	3.410	3.494	3.250	3.260	8,628,675	-0.28(-7.91%)
May 23, 2016	3.520	3.640	3.420	3.540	6,025,314	-0.08(-2.21%)
May 20, 2016	3.710	3.755	3.490	3.620	7,678,933	-0.06(-1.63%)
May 19, 2016	3.430	3.700	3.400	3.680	6,561,732	+0.06(+1.66%)
May 18, 2016	3.880	3.980	3.590	3.620	11,120,005	-0.40(-9.95%)
May 17, 2016	3.850	4.050	3.780	4.020	6,846,523	+0.17(+4.42%)
May 16, 2016	3.920	4.010	3.790	3.850	6,506,189	+0.06(+1.58%)
May 13, 2016	3.790	3.950	3.770	3.790	6,143,816	-0.01(-0.26%)
May 12, 2016	3.820	3.920	3.750	3.800	10,037,813	-0.04(-1.04%)
May 11, 2016	3.720	3.855	3.610	3.840	9,976,521	+0.24(+6.67%)
May 10, 2016	3.430	3.610	3.330	3.600	5,041,035	+0.20(+5.88%)
May 09, 2016	3.440	3.530	3.390	3.400	5,319,781	-0.26(-7.10%)
May 06, 2016	3.420	3.710	3.410	3.660	9,874,988	+0.31(+9.25%)
May 05, 2016	3.320	3.450	3.300	3.350	7,817,148	+0.17(+5.35%)
May 04, 2016	3.120	3.350	3.100	3.180	6,697,319	-0.03(-0.93%)
May 03, 2016	3.380	3.410	3.170	3.210	7,754,774	-0.14(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.