Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.04	29.10	28.66	29.10	3,191	+0.06(+0.21%)
Jul 30, 2013	28.73	29.16	28.54	29.04	1,605	-0.06(-0.21%)
Jul 29, 2013	29.16	29.29	28.48	29.10	2,474	+0.12(+0.43%)
Jul 26, 2013	29.47	29.54	28.66	28.97	8,159	-0.50(-1.69%)
Jul 25, 2013	28.73	29.60	28.60	29.47	10,841	+0.56(+1.94%)
Jul 24, 2013	28.54	28.97	28.04	28.91	8,402	+0.25(+0.87%)
Jul 23, 2013	28.66	28.97	28.10	28.66	6,094	+0.19(+0.66%)
Jul 22, 2013	29.29	29.53	28.23	28.48	8,077	-0.31(-1.08%)
Jul 19, 2013	28.29	28.91	28.04	28.79	6,143	+0.62(+2.21%)
Jul 18, 2013	27.17	28.54	27.11	28.16	9,753	+1.12(+4.15%)
Jul 17, 2013	26.86	27.41	26.79	27.04	5,353	+0.44(+1.64%)
Jul 16, 2013	24.74	27.04	24.68	26.61	68,497	+1.87(+7.56%)
Jul 15, 2013	24.74	24.92	24.61	24.74	14,547	+0.00(+0.00%)
Jul 12, 2013	24.99	24.99	24.74	24.74	5,859	+0.06(+0.25%)
Jul 11, 2013	24.92	24.92	24.49	24.68	14,441	-0.12(-0.50%)
Jul 10, 2013	24.80	24.92	24.80	24.80	2,300	-0.06(-0.25%)
Jul 09, 2013	24.92	24.92	24.68	24.86	34,869	+0.00(+0.00%)
Jul 08, 2013	24.92	24.92	24.71	24.86	5,537	-0.06(-0.25%)
Jul 05, 2013	24.92	24.92	24.71	24.92	3,673	+0.08(+0.31%)
Jul 03, 2013	24.61	24.92	24.49	24.85	5,559	-0.08(-0.31%)
Jul 02, 2013	24.92	25.11	24.61	24.92	19,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.