FinancialContent is the trusted provider of stock market information to the media industry.
Global Ship Lease Inc (NY: GSL)
7.460 USD  -0.170 (-2.23%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.840 7.930 7.570 7.930 13,624 +0.16(+2.06%)
Jul 30, 2019 7.720 7.910 7.720 7.770 5,462 +0.00(+0.06%)
Jul 29, 2019 7.700 7.950 7.700 7.765 8,240 +0.06(+0.84%)
Jul 26, 2019 7.750 8.124 7.578 7.700 17,600 -0.10(-1.29%)
Jul 25, 2019 8.090 8.230 7.700 7.800 26,751 -0.33(-4.05%)
Jul 24, 2019 8.590 8.590 8.120 8.130 14,549 -0.38(-4.46%)
Jul 23, 2019 8.330 8.540 8.330 8.510 12,168 +0.22(+2.65%)
Jul 22, 2019 8.180 8.300 8.080 8.290 28,861 +0.18(+2.22%)
Jul 19, 2019 8.180 8.360 8.080 8.110 8,500 +0.03(+0.37%)
Jul 18, 2019 8.270 8.500 8.080 8.080 15,301 -0.27(-3.23%)
Jul 17, 2019 8.371 8.400 8.210 8.350 10,865 +0.15(+1.83%)
Jul 16, 2019 8.100 8.400 8.050 8.200 20,508 +0.20(+2.50%)
Jul 15, 2019 7.950 8.310 7.950 8.000 15,249 +0.12(+1.52%)
Jul 12, 2019 7.960 8.150 7.880 7.880 49,900 -0.06(-0.76%)
Jul 11, 2019 7.770 7.940 7.700 7.940 9,552 +0.17(+2.19%)
Jul 10, 2019 7.790 7.819 7.590 7.770 15,674 -0.02(-0.26%)
Jul 09, 2019 8.030 8.100 7.600 7.790 17,284 -0.28(-3.53%)
Jul 08, 2019 8.150 8.370 8.000 8.075 50,264 -0.08(-0.92%)
Jul 05, 2019 7.980 8.679 7.920 8.150 58,700 +0.25(+3.16%)
Jul 03, 2019 7.500 8.280 7.296 7.900 96,100 +0.52(+7.05%)
Jul 02, 2019 7.280 7.500 7.280 7.380 15,116 +0.29(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.