Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.03	29.10	29.02	29.04	47,767	+0.05(+0.18%)
Oct 30, 2018	28.88	29.00	28.87	28.99	109,915	+0.11(+0.39%)
Oct 29, 2018	29.03	29.16	28.85	28.87	83,692	-0.11(-0.39%)
Oct 26, 2018	28.94	29.02	28.86	28.99	93,402	-0.04(-0.15%)
Oct 25, 2018	28.92	29.04	28.89	29.03	65,760	+0.18(+0.61%)
Oct 24, 2018	29.10	29.16	28.85	28.86	31,608	-0.29(-0.99%)
Oct 23, 2018	29.04	29.16	29.00	29.15	437,466	+0.02(+0.06%)
Oct 22, 2018	29.21	29.33	29.13	29.13	123,920	-0.03(-0.09%)
Oct 19, 2018	29.20	29.28	29.14	29.16	47,556	-0.03(-0.09%)
Oct 18, 2018	29.24	29.29	29.14	29.18	47,357	-0.14(-0.48%)
Oct 17, 2018	29.34	29.40	29.29	29.32	64,295	-0.03(-0.09%)
Oct 16, 2018	29.25	29.39	29.25	29.35	72,994	+0.12(+0.42%)
Oct 15, 2018	29.18	29.26	29.17	29.23	33,589	+0.04(+0.12%)
Oct 12, 2018	29.28	29.33	29.14	29.19	209,500	+0.03(+0.09%)
Oct 11, 2018	29.25	29.30	29.06	29.16	126,163	-0.08(-0.27%)
Oct 10, 2018	29.49	29.49	29.24	29.24	80,399	-0.26(-0.89%)
Oct 09, 2018	29.50	29.57	29.47	29.51	56,171	+0.01(+0.03%)
Oct 08, 2018	29.48	29.54	29.44	29.50	109,209	-0.04(-0.12%)
Oct 05, 2018	29.61	29.65	29.48	29.53	41,854	-0.10(-0.33%)
Oct 04, 2018	29.72	29.76	29.59	29.63	30,259	-0.18(-0.59%)
Oct 03, 2018	29.87	29.87	29.79	29.80	118,163	-0.04(-0.15%)
Oct 02, 2018	29.87	29.92	29.83	29.85	42,102	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.