Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.79	12.16	11.75	12.09	15,069,464	+0.18(+1.48%)
Jan 28, 2005	11.95	11.97	11.75	11.91	11,844,616	-0.08(-0.70%)
Jan 27, 2005	11.91	12.05	11.85	11.99	12,841,684	+0.10(+0.88%)
Jan 26, 2005	11.81	11.94	11.76	11.89	16,307,776	+0.08(+0.68%)
Jan 25, 2005	11.79	11.99	11.70	11.81	20,780,508	+0.12(+1.03%)
Jan 24, 2005	11.58	11.80	11.58	11.69	22,425,866	+0.20(+1.78%)
Jan 21, 2005	11.56	11.72	11.48	11.48	18,496,428	+0.02(+0.20%)
Jan 20, 2005	11.38	11.59	11.32	11.46	12,279,813	-0.06(-0.51%)
Jan 19, 2005	11.46	11.61	11.45	11.52	9,989,822	+0.06(+0.54%)
Jan 18, 2005	11.59	11.65	11.42	11.46	11,775,086	+0.02(+0.19%)
Jan 14, 2005	11.40	11.48	11.32	11.44	9,101,694	+0.03(+0.28%)
Jan 13, 2005	11.43	11.55	11.36	11.40	11,614,632	+0.03(+0.27%)
Jan 12, 2005	11.27	11.39	11.22	11.37	23,955,530	+0.10(+0.88%)
Jan 11, 2005	11.29	11.40	11.26	11.27	9,380,096	-0.08(-0.70%)
Jan 10, 2005	11.36	11.48	11.29	11.35	11,524,271	+0.07(+0.61%)
Jan 07, 2005	11.52	11.52	11.21	11.28	12,484,181	-0.30(-2.58%)
Jan 06, 2005	11.34	11.64	11.33	11.58	12,750,760	+0.22(+1.96%)
Jan 05, 2005	11.33	11.46	11.28	11.36	11,600,557	+0.04(+0.31%)
Jan 04, 2005	11.48	11.55	11.32	11.33	12,124,707	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.