Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.84	11.01	10.79	10.98	11,081,348	+0.16(+1.43%)
Oct 28, 2004	11.19	11.19	10.78	10.82	21,835,848	-0.17(-1.57%)
Oct 27, 2004	11.39	11.42	10.90	10.99	23,105,400	-0.43(-3.74%)
Oct 26, 2004	11.39	11.49	11.31	11.42	13,398,827	+0.03(+0.29%)
Oct 25, 2004	11.38	11.45	11.25	11.39	12,341,440	-0.09(-0.75%)
Oct 22, 2004	11.58	11.70	11.38	11.47	20,860,746	-0.33(-2.81%)
Oct 21, 2004	11.77	11.84	11.70	11.80	11,334,227	+0.16(+1.33%)
Oct 20, 2004	11.35	11.68	11.35	11.65	11,269,717	+0.30(+2.61%)
Oct 19, 2004	11.29	11.45	11.29	11.35	9,984,395	-0.08(-0.67%)
Oct 18, 2004	11.64	11.70	11.42	11.43	8,082,360	-0.21(-1.81%)
Oct 15, 2004	11.68	11.69	11.50	11.64	9,254,718	+0.07(+0.60%)
Oct 14, 2004	11.48	11.69	11.48	11.57	12,064,764	+0.20(+1.73%)
Oct 13, 2004	11.51	11.52	11.30	11.37	16,121,427	-0.24(-2.03%)
Oct 12, 2004	11.70	11.98	11.61	11.61	10,422,775	-0.25(-2.10%)
Oct 11, 2004	12.07	12.08	11.75	11.86	9,716,035	-0.21(-1.73%)
Oct 08, 2004	11.95	12.15	11.93	12.07	7,936,711	+0.12(+0.99%)
Oct 07, 2004	12.11	12.19	11.89	11.95	8,254,386	-0.13(-1.07%)
Oct 06, 2004	11.91	12.09	11.79	12.08	11,562,735	+0.23(+1.97%)
Oct 05, 2004	11.91	12.00	11.82	11.84	9,414,129	-0.01(-0.06%)
Oct 04, 2004	11.90	11.99	11.80	11.85	8,988,364	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.