Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	52.03	52.44	51.12	51.46	9,426,652	-0.42(-0.81%)
Oct 26, 2012	52.36	51.89	51.89	51.89	6,592,034	-0.47(-0.90%)
Oct 25, 2012	52.55	52.80	51.82	52.36	8,211,302	+0.48(+0.93%)
Oct 24, 2012	53.05	53.14	51.63	51.88	8,678,384	-0.87(-1.64%)
Oct 23, 2012	53.23	53.26	52.54	52.74	8,703,785	-2.03(-3.70%)
Oct 19, 2012	55.86	56.03	54.59	54.77	11,248,484	-0.59(-1.07%)
Oct 18, 2012	55.18	55.58	54.81	55.36	8,844,993	+0.19(+0.34%)
Oct 17, 2012	54.42	55.33	54.07	55.18	7,834,208	+0.76(+1.40%)
Oct 16, 2012	54.17	54.77	54.14	54.42	7,742,938	+0.56(+1.04%)
Oct 15, 2012	53.45	54.04	52.94	53.85	6,262,800	+0.42(+0.79%)
Oct 12, 2012	53.85	53.97	53.04	53.43	4,862,153	-0.17(-0.32%)
Oct 11, 2012	53.45	53.91	53.29	53.60	6,111,931	+0.99(+1.89%)
Oct 10, 2012	53.04	53.11	52.46	52.61	5,868,880	-0.48(-0.91%)
Oct 09, 2012	53.00	53.60	52.97	53.09	5,313,567	+0.09(+0.17%)
Oct 08, 2012	52.50	53.11	52.33	53.00	4,699,899	+0.09(+0.17%)
Oct 05, 2012	53.59	53.73	52.76	52.91	7,834,258	-0.13(-0.25%)
Oct 04, 2012	53.04	53.26	52.71	53.05	6,918,871	+0.36(+0.67%)
Oct 03, 2012	53.48	53.68	52.34	52.69	7,860,648	-0.79(-1.48%)
Oct 02, 2012	53.95	54.18	53.23	53.48	6,294,837	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.