Schlumberger Ltd (NY: SLB )

41.42 -0.08 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 52.03 52.44 51.12 51.46 9,426,652 -0.42(-0.81%)
Oct 26, 2012 52.36 51.89 51.89 51.89 6,592,034 -0.47(-0.90%)
Oct 25, 2012 52.55 52.80 51.82 52.36 8,211,302 +0.48(+0.93%)
Oct 24, 2012 53.05 53.14 51.63 51.88 8,678,384 -0.87(-1.64%)
Oct 23, 2012 53.23 53.26 52.54 52.74 8,703,785 -2.03(-3.70%)
Oct 19, 2012 55.86 56.03 54.59 54.77 11,248,484 -0.59(-1.07%)
Oct 18, 2012 55.18 55.58 54.81 55.36 8,844,993 +0.19(+0.34%)
Oct 17, 2012 54.42 55.33 54.07 55.18 7,834,208 +0.76(+1.40%)
Oct 16, 2012 54.17 54.77 54.14 54.42 7,742,938 +0.56(+1.04%)
Oct 15, 2012 53.45 54.04 52.94 53.85 6,262,800 +0.42(+0.79%)
Oct 12, 2012 53.85 53.97 53.04 53.43 4,862,153 -0.17(-0.32%)
Oct 11, 2012 53.45 53.91 53.29 53.60 6,111,931 +0.99(+1.89%)
Oct 10, 2012 53.04 53.11 52.46 52.61 5,868,880 -0.48(-0.91%)
Oct 09, 2012 53.00 53.60 52.97 53.09 5,313,567 +0.09(+0.17%)
Oct 08, 2012 52.50 53.11 52.33 53.00 4,699,899 +0.09(+0.17%)
Oct 05, 2012 53.59 53.73 52.76 52.91 7,834,258 -0.13(-0.25%)
Oct 04, 2012 53.04 53.26 52.71 53.05 6,918,871 +0.36(+0.67%)
Oct 03, 2012 53.48 53.68 52.34 52.69 7,860,648 -0.79(-1.48%)
Oct 02, 2012 53.95 54.18 53.23 53.48 6,294,837 -0.24(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.