Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.50	35.65	33.98	35.47	6,966,128	+0.42(+1.20%)
Nov 26, 2008	32.38	35.15	31.93	35.05	14,388,026	+2.40(+7.37%)
Nov 25, 2008	32.65	32.91	30.93	32.65	18,805,930	+0.22(+0.67%)
Nov 24, 2008	32.14	32.82	31.17	32.43	34,610,124	+0.97(+3.09%)
Nov 21, 2008	28.75	31.60	27.51	31.46	33,850,568	+3.78(+13.64%)
Nov 20, 2008	32.14	32.49	27.26	27.68	38,804,368	-5.38(-16.28%)
Nov 19, 2008	34.91	35.86	32.85	33.07	22,956,944	-2.05(-5.83%)
Nov 18, 2008	33.81	35.23	33.16	35.12	18,927,338	+1.59(+4.75%)
Nov 17, 2008	33.84	35.51	33.04	33.52	16,926,424	-0.57(-1.66%)
Nov 14, 2008	35.11	36.63	33.21	34.09	0	-2.06(-5.69%)
Nov 13, 2008	31.63	36.32	30.76	36.14	28,021,456	+4.69(+14.91%)
Nov 12, 2008	33.22	33.47	31.43	31.45	24,807,516	-2.55(-7.50%)
Nov 11, 2008	35.09	35.37	33.37	34.00	14,014,814	-1.75(-4.89%)
Nov 10, 2008	37.07	38.52	34.63	35.75	17,679,422	-0.17(-0.47%)
Nov 07, 2008	33.93	36.13	33.89	35.92	0	+2.26(+6.71%)
Nov 06, 2008	35.42	35.65	33.16	33.66	26,015,780	-1.46(-4.16%)
Nov 05, 2008	35.51	36.58	34.86	35.12	26,481,008	-1.29(-3.53%)
Nov 04, 2008	35.94	36.59	35.12	36.41	35,411,252	+1.64(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.