Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	66.03	67.17	65.69	66.25	5,464,280	+0.35(+0.53%)
Nov 27, 2013	66.92	67.05	65.02	65.89	11,440,204	-1.13(-1.69%)
Nov 26, 2013	67.33	67.44	66.60	67.02	9,305,685	-0.26(-0.39%)
Nov 25, 2013	69.27	69.45	67.05	67.29	9,676,067	-2.19(-3.15%)
Nov 22, 2013	68.41	69.52	68.18	69.47	7,046,704	+1.29(+1.89%)
Nov 21, 2013	68.04	68.28	67.72	68.19	7,707,648	+0.42(+0.62%)
Nov 20, 2013	68.88	68.90	67.66	67.77	7,413,476	-0.62(-0.91%)
Nov 19, 2013	68.68	69.08	67.86	68.39	8,356,822	-0.55(-0.80%)
Nov 18, 2013	69.83	69.90	68.65	68.94	5,807,997	-0.72(-1.03%)
Nov 15, 2013	69.97	70.33	69.17	69.66	6,750,252	-0.25(-0.35%)
Nov 14, 2013	69.81	70.05	69.43	69.91	5,640,976	+0.17(+0.25%)
Nov 13, 2013	68.67	69.75	68.01	69.74	8,018,842	+0.82(+1.18%)
Nov 12, 2013	70.03	70.10	68.39	68.92	8,804,480	-1.41(-2.00%)
Nov 11, 2013	70.26	71.03	70.06	70.33	5,128,986	+0.06(+0.09%)
Nov 08, 2013	68.83	70.34	68.78	70.27	9,121,595	+1.30(+1.89%)
Nov 07, 2013	70.16	70.27	68.81	68.96	7,135,749	-0.88(-1.27%)
Nov 06, 2013	69.73	70.34	69.38	69.85	5,663,119	+0.63(+0.91%)
Nov 05, 2013	69.65	69.76	68.82	69.22	6,517,543	-0.84(-1.20%)
Nov 04, 2013	69.98	70.22	69.55	70.06	5,125,659	+0.38(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.