Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.02	44.32	43.60	44.06	8,207,365	-0.33(-0.74%)
Dec 28, 2006	44.80	44.82	44.04	44.39	6,160,398	-0.18(-0.41%)
Dec 27, 2006	43.56	44.65	43.50	44.57	10,474,526	+1.10(+2.54%)
Dec 26, 2006	44.46	44.46	43.03	43.47	6,588,170	-0.40(-0.92%)
Dec 22, 2006	44.73	44.74	43.81	43.87	8,447,342	-0.68(-1.53%)
Dec 21, 2006	45.24	45.44	44.18	44.55	12,345,884	-0.68(-1.51%)
Dec 20, 2006	45.88	46.16	45.23	45.24	9,791,009	-0.64(-1.40%)
Dec 19, 2006	45.29	46.08	44.57	45.88	13,124,445	+0.49(+1.08%)
Dec 18, 2006	46.72	46.93	45.27	45.39	12,763,047	-1.73(-3.67%)
Dec 15, 2006	47.49	48.17	47.05	47.12	10,912,333	-0.82(-1.70%)
Dec 14, 2006	47.35	48.17	47.04	47.94	14,043,495	+0.94(+2.00%)
Dec 13, 2006	46.39	47.26	46.16	47.00	12,230,483	+0.93(+2.03%)
Dec 12, 2006	46.63	46.63	45.75	46.06	10,121,873	+0.09(+0.20%)
Dec 11, 2006	46.31	46.78	45.87	45.97	8,070,891	-0.43(-0.93%)
Dec 08, 2006	46.98	47.34	46.14	46.40	7,738,738	-0.15(-0.31%)
Dec 07, 2006	46.81	47.23	46.34	46.55	10,226,379	-0.27(-0.57%)
Dec 06, 2006	46.83	47.34	46.62	46.81	11,907,360	-0.14(-0.30%)
Dec 05, 2006	47.89	48.13	46.82	46.95	13,950,744	-1.12(-2.34%)
Dec 04, 2006	47.43	48.13	47.06	48.08	13,172,326	+0.40(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.