Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.67	24.91	23.34	24.85	29,253,552	+0.23(+0.93%)
Feb 27, 2020	25.25	25.94	24.60	24.62	25,906,168	-1.41(-5.43%)
Feb 26, 2020	27.14	27.28	26.03	26.03	20,976,726	-0.88(-3.27%)
Feb 25, 2020	28.43	28.48	26.80	26.91	20,395,726	-1.46(-5.14%)
Feb 24, 2020	29.25	29.34	28.26	28.37	18,197,246	-2.26(-7.37%)
Feb 21, 2020	30.70	30.77	30.15	30.63	7,900,449	-0.40(-1.30%)
Feb 20, 2020	31.64	31.84	30.98	31.03	8,541,999	-0.42(-1.34%)
Feb 19, 2020	31.08	31.50	30.86	31.45	7,186,266	+0.59(+1.90%)
Feb 18, 2020	31.09	31.18	30.16	30.87	12,856,884	-0.71(-2.24%)
Feb 14, 2020	31.93	31.98	31.31	31.57	8,617,819	-0.23(-0.72%)
Feb 13, 2020	31.96	32.12	31.16	31.80	12,774,528	-0.35(-1.08%)
Feb 12, 2020	32.31	32.45	31.59	32.15	9,913,915	+0.70(+2.22%)
Feb 11, 2020	31.32	31.51	31.07	31.45	9,620,723	+0.40(+1.30%)
Feb 10, 2020	30.84	31.07	30.56	31.05	7,962,715	-0.06(-0.20%)
Feb 07, 2020	30.73	31.42	30.62	31.11	9,494,654	-0.08(-0.26%)
Feb 06, 2020	31.83	31.83	31.11	31.19	8,828,700	-0.51(-1.60%)
Feb 05, 2020	31.43	32.23	31.39	31.70	12,609,239	+0.90(+2.94%)
Feb 04, 2020	30.94	31.39	30.69	30.80	13,684,706	+0.55(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.