Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	55.92	56.42	55.57	55.86	9,746,000	-0.16(-0.28%)
Mar 27, 2013	55.12	56.15	54.86	56.02	7,551,644	+0.51(+0.91%)
Mar 26, 2013	55.51	55.59	55.07	55.51	8,289,814	+0.42(+0.76%)
Mar 25, 2013	55.74	55.91	54.72	55.10	7,989,856	-0.38(-0.69%)
Mar 22, 2013	55.08	55.49	54.87	55.48	8,583,115	+0.69(+1.27%)
Mar 21, 2013	54.69	55.21	54.64	54.78	8,973,695	-0.26(-0.47%)
Mar 20, 2013	55.33	55.39	54.76	55.04	11,975,829	-0.14(-0.26%)
Mar 19, 2013	57.16	57.16	54.46	55.19	19,293,646	-1.76(-3.09%)
Mar 18, 2013	57.68	58.03	56.77	56.95	12,526,049	-2.28(-3.85%)
Mar 15, 2013	58.54	59.48	58.54	59.23	10,823,032	+0.48(+0.83%)
Mar 14, 2013	58.06	58.88	57.87	58.74	7,553,585	+1.01(+1.76%)
Mar 13, 2013	57.97	58.06	57.62	57.73	5,019,749	-0.04(-0.06%)
Mar 12, 2013	58.17	58.46	57.45	57.77	7,432,454	-0.25(-0.44%)
Mar 11, 2013	57.86	58.08	57.53	58.02	5,869,533	-0.13(-0.23%)
Mar 08, 2013	58.20	58.51	57.62	58.15	5,250,372	+0.10(+0.18%)
Mar 07, 2013	57.59	58.18	57.51	58.05	4,854,535	+0.49(+0.86%)
Mar 06, 2013	57.84	58.01	57.03	57.56	6,232,069	+0.16(+0.27%)
Mar 05, 2013	57.62	57.89	56.90	57.40	12,008,859	+0.34(+0.59%)
Mar 04, 2013	57.80	57.88	56.48	57.07	6,805,599	-0.85(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.