Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.775	9.836	9.548	9.548	6,886,778	-0.20(-2.06%)
Apr 29, 2002	9.792	9.879	9.715	9.749	8,934,749	-0.16(-1.60%)
Apr 26, 2002	9.766	9.949	9.668	9.907	9,492,974	+0.16(+1.63%)
Apr 25, 2002	9.539	9.780	9.447	9.749	9,830,719	+0.21(+2.19%)
Apr 24, 2002	9.400	9.626	9.295	9.539	7,295,340	-0.01(-0.09%)
Apr 23, 2002	9.459	9.576	9.398	9.548	8,449,922	+0.07(+0.79%)
Apr 22, 2002	9.595	9.689	9.377	9.473	9,459,716	-0.17(-1.79%)
Apr 19, 2002	9.701	9.722	9.504	9.646	9,170,425	-0.12(-1.23%)
Apr 18, 2002	9.749	9.893	9.611	9.766	9,849,355	-0.01(-0.07%)
Apr 17, 2002	9.761	9.808	9.635	9.773	10,200,288	+0.20(+2.08%)
Apr 16, 2002	9.525	9.757	9.435	9.574	9,602,784	+0.07(+0.70%)
Apr 15, 2002	9.408	9.541	9.347	9.508	9,414,129	+0.31(+3.32%)
Apr 12, 2002	9.408	9.426	9.046	9.203	15,821,241	-0.36(-3.77%)
Apr 11, 2002	9.461	9.696	9.440	9.564	7,988,892	+0.02(+0.18%)
Apr 10, 2002	9.330	9.626	9.330	9.546	8,948,511	+0.10(+1.07%)
Apr 09, 2002	9.536	9.564	9.400	9.445	6,625,585	-0.09(-0.95%)
Apr 08, 2002	9.740	9.764	9.487	9.536	8,360,469	+0.05(+0.53%)
Apr 05, 2002	9.794	9.850	9.435	9.485	11,867,508	-0.29(-2.94%)
Apr 04, 2002	10.00	10.00	9.649	9.773	9,375,136	-0.10(-1.06%)
Apr 03, 2002	10.03	10.05	9.827	9.878	8,460,244	-0.26(-2.60%)
Apr 02, 2002	10.15	10.26	10.08	10.14	9,537,701	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.