Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 47.33 48.11 47.04 47.69 13,836,125 +1.61(+3.49%)
Jun 28, 2012 45.17 46.20 44.97 46.08 11,919,986 +0.92(+2.03%)
Jun 27, 2012 44.16 45.41 44.09 45.16 12,366,568 +1.32(+3.02%)
Jun 26, 2012 44.21 44.41 43.44 43.84 13,952,316 -0.29(-0.65%)
Jun 25, 2012 44.63 44.77 43.85 44.13 14,106,998 -1.10(-2.44%)
Jun 22, 2012 46.16 46.34 44.96 45.23 16,507,698 -0.73(-1.60%)
Jun 21, 2012 47.90 48.10 45.87 45.96 12,876,133 -2.19(-4.55%)
Jun 20, 2012 49.10 49.39 47.76 48.15 12,678,088 -1.18(-2.40%)
Jun 19, 2012 49.31 49.73 48.93 49.34 7,169,481 +0.45(+0.92%)
Jun 18, 2012 48.12 49.01 48.04 48.89 9,047,931 +0.06(+0.12%)
Jun 15, 2012 48.59 49.05 48.13 48.83 13,017,442 +0.79(+1.65%)
Jun 14, 2012 47.12 48.19 46.90 48.04 8,092,550 +1.05(+2.24%)
Jun 13, 2012 47.37 48.17 46.65 46.98 9,233,494 -0.72(-1.51%)
Jun 12, 2012 47.36 47.86 46.87 47.70 8,571,299 +0.63(+1.34%)
Jun 11, 2012 48.12 48.29 46.96 47.07 10,540,425 -0.35(-0.73%)
Jun 08, 2012 46.98 47.54 46.17 47.42 9,199,051 +0.08(+0.17%)
Jun 07, 2012 48.32 48.86 47.10 47.34 11,119,193 -0.12(-0.25%)
Jun 06, 2012 46.43 47.57 46.24 47.46 16,560,211 +1.73(+3.78%)
Jun 05, 2012 45.49 46.49 45.21 45.73 9,653,192 +0.02(+0.05%)
Jun 04, 2012 45.63 45.77 44.63 45.71 16,339,774 +0.10(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.