Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.663	7.665	7.335	7.485	8,598,152	-0.13(-1.65%)
Jul 30, 2002	7.462	7.672	7.307	7.610	10,332,461	+0.14(+1.94%)
Jul 29, 2002	7.106	7.481	7.093	7.466	9,758,754	+0.40(+5.70%)
Jul 26, 2002	7.108	7.222	6.958	7.063	9,316,647	-0.04(-0.61%)
Jul 25, 2002	7.054	7.351	6.946	7.106	12,071,645	+0.03(+0.37%)
Jul 24, 2002	6.358	7.136	6.353	7.080	13,002,593	+0.52(+7.98%)
Jul 23, 2002	6.801	6.939	6.531	6.557	10,435,104	-0.26(-3.84%)
Jul 22, 2002	7.204	7.321	6.726	6.819	13,546,769	-0.56(-7.57%)
Jul 19, 2002	7.630	7.630	7.150	7.377	12,224,175	-0.03(-0.47%)
Jul 17, 2002	7.542	7.644	7.298	7.412	10,053,206	-0.13(-1.71%)
Jul 12, 2002	7.569	7.701	7.377	7.541	8,335,812	+0.00(+0.05%)
Jul 11, 2002	7.508	7.604	7.354	7.537	11,427,408	-0.08(-1.08%)
Jul 10, 2002	7.909	8.013	7.583	7.619	9,174,726	-0.19(-2.41%)
Jul 09, 2002	7.858	7.858	7.808	7.808	7,420,919	-0.05(-0.64%)
Jul 08, 2002	8.148	8.118	7.900	7.858	6,356,364	-0.29(-3.55%)
Jul 05, 2002	8.149	8.179	8.039	8.148	3,825,000	+0.13(+1.57%)
Jul 04, 2002	7.909	8.057	7.656	8.022	7,255,488	+0.00(+0.00%)
Jul 03, 2002	7.909	8.057	7.656	8.022	7,253,767	+0.07(+0.88%)
Jul 02, 2002	8.162	8.217	7.808	7.952	7,632,225	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.