Schlumberger Ltd (NY: SLB )

54.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.755 8.794 8.581 8.794 7,472,943 +0.01(+0.06%)
Aug 28, 2003 8.455 8.794 8.394 8.789 11,168,175 +0.34(+4.04%)
Aug 27, 2003 8.469 8.643 8.448 8.448 6,629,010 -0.06(-0.73%)
Aug 26, 2003 8.465 8.522 8.368 8.510 5,884,728 +0.05(+0.55%)
Aug 25, 2003 8.604 8.623 8.437 8.464 8,677,757 -0.14(-1.63%)
Aug 22, 2003 8.828 8.828 8.593 8.604 6,850,831 -0.14(-1.64%)
Aug 21, 2003 8.686 8.838 8.577 8.748 9,216,264 +0.06(+0.74%)
Aug 20, 2003 8.556 8.760 8.368 8.684 9,869,059 +0.13(+1.49%)
Aug 19, 2003 8.508 8.565 8.471 8.556 5,953,695 +0.04(+0.46%)
Aug 18, 2003 8.437 8.529 8.419 8.517 5,250,793 +0.12(+1.48%)
Aug 15, 2003 8.455 8.478 8.382 8.393 3,459,899 -0.05(-0.57%)
Aug 14, 2003 8.428 8.476 8.311 8.441 11,083,444 +0.03(+0.32%)
Aug 13, 2003 8.455 8.481 8.339 8.414 8,958,411 +0.04(+0.53%)
Aug 12, 2003 8.334 8.391 8.192 8.369 7,092,920 +0.04(+0.43%)
Aug 11, 2003 8.265 8.366 8.211 8.334 7,398,346 +0.07(+0.84%)
Aug 08, 2003 8.270 8.297 8.162 8.265 9,936,900 -0.01(-0.06%)
Aug 07, 2003 8.082 8.311 8.025 8.270 13,173,852 +0.19(+2.33%)
Aug 06, 2003 7.931 8.103 7.909 8.082 8,351,218 +0.15(+1.93%)
Aug 05, 2003 8.011 8.071 7.918 7.929 6,199,162 -0.08(-1.04%)
Aug 04, 2003 8.085 8.087 7.904 8.012 7,780,339 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.