Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	53.17	53.68	52.90	53.38	7,803,255	+0.58(+1.09%)
Aug 30, 2012	53.47	53.47	52.71	52.80	8,362,947	-1.00(-1.86%)
Aug 29, 2012	54.87	54.87	53.74	53.80	8,149,402	-1.19(-2.17%)
Aug 27, 2012	54.87	55.42	54.61	55.00	5,823,824	+0.19(+0.35%)
Aug 24, 2012	54.37	54.92	54.17	54.80	5,149,662	+0.29(+0.54%)
Aug 23, 2012	54.89	55.01	54.26	54.51	6,628,268	-0.46(-0.84%)
Aug 22, 2012	54.37	55.08	54.25	54.97	6,424,424	+0.35(+0.63%)
Aug 21, 2012	54.81	55.10	54.48	54.63	6,983,606	+0.01(+0.01%)
Aug 20, 2012	54.73	54.98	54.44	54.62	6,782,729	-0.32(-0.59%)
Aug 17, 2012	55.20	55.28	54.76	54.94	6,951,139	-0.15(-0.27%)
Aug 16, 2012	54.39	55.19	54.05	55.09	7,218,105	+0.82(+1.50%)
Aug 15, 2012	54.66	54.74	53.86	54.28	6,605,265	-0.44(-0.81%)
Aug 14, 2012	55.41	55.61	54.48	54.72	7,981,127	-0.54(-0.97%)
Aug 13, 2012	55.20	55.40	54.81	55.25	8,566,825	-0.11(-0.20%)
Aug 10, 2012	54.40	55.45	54.20	55.36	9,941,914	+0.75(+1.37%)
Aug 09, 2012	53.97	54.67	53.71	54.61	7,843,750	+0.49(+0.91%)
Aug 08, 2012	53.59	54.26	53.47	54.12	9,396,194	+0.04(+0.07%)
Aug 07, 2012	53.51	54.53	53.39	54.08	11,038,867	+0.89(+1.67%)
Aug 06, 2012	53.39	53.55	52.93	53.20	5,453,604	+0.01(+0.01%)
Aug 03, 2012	53.27	53.52	52.69	53.19	6,918,743	+1.15(+2.20%)
Aug 02, 2012	51.76	52.56	51.32	52.04	8,653,697	-0.62(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.