Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.79	66.84	65.55	66.45	7,441,871	-0.35(-0.52%)
Sep 27, 2013	66.41	67.00	66.27	66.79	6,623,828	-0.01(-0.01%)
Sep 26, 2013	66.76	67.12	66.50	66.80	6,702,752	+0.20(+0.29%)
Sep 25, 2013	66.05	67.11	66.05	66.61	10,743,079	+0.50(+0.75%)
Sep 24, 2013	65.74	66.57	65.10	66.11	7,436,232	+0.65(+1.00%)
Sep 23, 2013	65.55	66.07	65.45	65.46	7,276,371	-0.30(-0.46%)
Sep 20, 2013	66.99	67.14	65.76	65.76	11,395,428	-1.02(-1.52%)
Sep 19, 2013	66.81	67.47	66.72	66.77	7,977,249	-0.12(-0.18%)
Sep 18, 2013	65.91	67.29	65.38	66.89	8,957,633	+0.91(+1.38%)
Sep 17, 2013	65.40	66.34	65.17	65.98	8,069,402	+0.56(+0.85%)
Sep 16, 2013	65.85	65.73	65.12	65.43	5,819,032	+0.21(+0.32%)
Sep 13, 2013	65.03	65.36	64.73	65.21	5,152,528	+0.11(+0.16%)
Sep 12, 2013	65.31	65.56	64.67	65.11	7,790,285	-0.35(-0.54%)
Sep 11, 2013	65.28	65.51	64.82	65.46	7,193,528	+0.11(+0.17%)
Sep 10, 2013	64.79	65.35	64.27	65.35	13,638,543	+0.34(+0.52%)
Sep 09, 2013	64.06	65.24	64.06	65.01	7,838,487	+0.99(+1.54%)
Sep 06, 2013	63.71	64.61	62.96	64.03	12,125,091	+0.69(+1.09%)
Sep 05, 2013	62.59	63.58	62.42	63.33	11,415,391	+1.02(+1.64%)
Sep 04, 2013	61.75	62.79	61.56	62.31	7,313,844	+0.33(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.