Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.202	1.235	1.190	1.234	8,333,240	+0.01(+0.70%)
Jan 30, 2003	1.253	1.274	1.221	1.226	10,283,514	-0.03(-2.15%)
Jan 29, 2003	1.206	1.265	1.190	1.253	10,339,236	+0.06(+5.44%)
Jan 28, 2003	1.229	1.262	1.156	1.188	19,555,672	-0.02(-1.98%)
Jan 27, 2003	1.266	1.267	1.199	1.212	9,030,463	-0.06(-4.90%)
Jan 24, 2003	1.289	1.295	1.267	1.275	4,836,678	-0.03(-2.07%)
Jan 23, 2003	1.289	1.306	1.283	1.301	7,065,562	+0.02(+1.80%)
Jan 22, 2003	1.285	1.305	1.268	1.278	6,934,615	-0.02(-1.19%)
Jan 21, 2003	1.332	1.332	1.293	1.294	4,812,996	-0.04(-2.83%)
Jan 17, 2003	1.346	1.357	1.320	1.332	5,839,676	-0.03(-2.34%)
Jan 16, 2003	1.373	1.396	1.364	1.364	8,549,860	-0.00(-0.18%)
Jan 15, 2003	1.372	1.372	1.362	1.366	6,193,511	-0.01(-0.68%)
Jan 14, 2003	1.376	1.382	1.361	1.375	5,352,108	-0.00(-0.08%)
Jan 13, 2003	1.346	1.377	1.346	1.376	8,482,993	+0.03(+2.10%)
Jan 10, 2003	1.348	1.354	1.335	1.348	6,080,674	+0.00(+0.03%)
Jan 09, 2003	1.289	1.351	1.287	1.348	8,896,033	+0.07(+5.71%)
Jan 08, 2003	1.310	1.312	1.268	1.275	8,495,531	-0.06(-4.16%)
Jan 07, 2003	1.345	1.350	1.308	1.330	8,184,183	-0.02(-1.23%)
Jan 06, 2003	1.341	1.375	1.341	1.347	5,975,499	-0.00(-0.13%)
Jan 03, 2003	1.369	1.371	1.338	1.348	5,260,166	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.