Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.67	36.59	34.93	35.86	24,091,558	-0.44(-1.22%)
Jan 30, 2006	35.04	36.34	34.84	36.31	19,784,812	+1.81(+5.25%)
Jan 27, 2006	34.46	34.84	34.01	34.50	13,481,622	+0.50(+1.47%)
Jan 26, 2006	33.78	34.04	32.54	34.00	20,225,218	+0.47(+1.39%)
Jan 25, 2006	35.09	35.13	33.10	33.53	21,208,558	-1.11(-3.20%)
Jan 24, 2006	34.82	35.22	34.36	34.64	13,713,662	-0.50(-1.42%)
Jan 23, 2006	34.48	35.20	34.07	35.14	14,342,762	+0.49(+1.41%)
Jan 20, 2006	34.89	35.53	34.49	34.65	20,139,748	+0.06(+0.17%)
Jan 19, 2006	34.18	34.81	33.81	34.59	20,376,488	+0.67(+1.96%)
Jan 18, 2006	34.64	34.76	33.08	33.93	19,218,378	-0.64(-1.84%)
Jan 17, 2006	34.59	34.70	34.03	34.57	18,456,286	+1.11(+3.31%)
Jan 13, 2006	32.77	33.58	32.77	33.46	10,833,794	+0.48(+1.46%)
Jan 12, 2006	33.17	33.91	32.76	32.97	18,872,322	+0.26(+0.79%)
Jan 11, 2006	32.68	33.11	31.63	32.72	20,210,422	+0.10(+0.32%)
Jan 10, 2006	32.39	33.49	32.29	32.61	19,602,732	+0.30(+0.92%)
Jan 09, 2006	32.45	32.51	31.94	32.31	13,331,049	+0.21(+0.64%)
Jan 06, 2006	32.14	32.42	31.82	32.11	18,098,740	+0.64(+2.04%)
Jan 05, 2006	31.48	31.68	30.73	31.46	16,212,482	-0.08(-0.25%)
Jan 04, 2006	30.79	31.67	30.76	31.54	16,103,513	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.