Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.63	29.94	29.35	29.84	22,944,486	+0.24(+0.80%)
Jan 30, 2007	29.24	29.76	29.14	29.61	21,193,700	+0.68(+2.36%)
Jan 29, 2007	29.00	29.41	28.73	28.93	20,621,864	+0.07(+0.23%)
Jan 26, 2007	28.84	29.05	28.67	28.86	14,966,999	+0.19(+0.67%)
Jan 25, 2007	29.37	29.45	28.60	28.67	16,564,279	-0.78(-2.63%)
Jan 24, 2007	28.95	29.54	28.67	29.44	20,331,582	+0.31(+1.06%)
Jan 23, 2007	28.68	29.29	28.68	29.13	24,941,724	+0.59(+2.06%)
Jan 22, 2007	28.29	28.83	28.18	28.55	30,344,140	+0.48(+1.72%)
Jan 19, 2007	27.59	28.12	27.53	28.06	23,847,344	+0.59(+2.16%)
Jan 18, 2007	27.85	28.12	27.37	27.47	20,720,080	-0.38(-1.38%)
Jan 17, 2007	27.47	28.01	27.40	27.85	21,385,402	+0.48(+1.75%)
Jan 16, 2007	27.68	27.86	27.30	27.38	18,819,422	-0.43(-1.54%)
Jan 12, 2007	26.94	27.90	26.90	27.80	26,111,584	+1.05(+3.93%)
Jan 11, 2007	26.69	27.46	26.53	26.75	31,176,608	+0.25(+0.93%)
Jan 10, 2007	26.81	27.27	26.20	26.51	26,464,250	-0.40(-1.49%)
Jan 09, 2007	26.91	27.13	26.64	26.91	24,787,852	-0.24(-0.87%)
Jan 08, 2007	27.46	27.67	27.00	27.14	21,732,794	+0.01(+0.02%)
Jan 05, 2007	26.87	27.20	26.65	27.14	23,033,790	+0.26(+0.96%)
Jan 04, 2007	27.43	27.43	26.85	26.88	27,646,660	-0.64(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.