Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	69.56	69.85	66.64	69.43	11,127,259	+3.59(+5.45%)
Jan 30, 2019	64.60	66.10	64.22	65.84	5,930,270	+1.69(+2.64%)
Jan 29, 2019	63.85	64.43	63.25	64.15	4,974,954	+0.09(+0.14%)
Jan 28, 2019	64.14	64.53	63.43	64.06	4,632,181	-0.92(-1.41%)
Jan 25, 2019	63.35	65.54	63.01	64.98	8,176,277	+2.56(+4.10%)
Jan 24, 2019	62.72	63.35	61.82	62.41	6,443,161	-0.66(-1.04%)
Jan 23, 2019	64.78	65.19	62.80	63.07	5,695,500	-1.76(-2.72%)
Jan 22, 2019	65.01	65.87	64.00	64.83	9,617,266	-0.46(-0.70%)
Jan 18, 2019	65.59	65.62	63.62	65.29	6,464,569	+1.66(+2.61%)
Jan 17, 2019	62.03	63.87	61.96	63.63	5,029,301	+1.18(+1.89%)
Jan 16, 2019	62.09	62.71	61.74	62.45	4,656,192	+0.18(+0.29%)
Jan 15, 2019	62.72	62.79	61.58	62.27	4,110,975	-0.14(-0.23%)
Jan 14, 2019	61.47	62.61	61.07	62.41	5,687,260	+0.38(+0.61%)
Jan 11, 2019	60.89	62.50	60.79	62.03	4,562,995	+0.83(+1.36%)
Jan 10, 2019	61.24	61.72	60.34	61.20	4,830,092	+0.10(+0.17%)
Jan 09, 2019	61.46	61.97	59.92	61.10	5,387,084	-0.06(-0.09%)
Jan 08, 2019	61.59	61.92	60.52	61.16	3,905,700	+0.21(+0.35%)
Jan 07, 2019	60.87	61.93	60.09	60.94	4,848,643	+0.06(+0.10%)
Jan 04, 2019	59.63	61.09	58.98	60.88	5,520,676	+2.22(+3.79%)
Jan 03, 2019	60.03	60.21	57.67	58.66	4,175,348	-1.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.