FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.53 USD  +1.64 (+1.77%)
Official Closing Price  /  Updated: 6:46 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 51.83 53.32 51.78 52.62 15,701,200 +2.87(+5.77%)
Oct 28, 2005 49.20 49.88 47.30 49.75 11,083,300 +0.84(+1.72%)
Oct 27, 2005 51.10 51.55 48.88 48.91 9,275,300 -1.56(-3.09%)
Oct 26, 2005 50.35 52.68 49.76 50.47 11,888,400 -0.06(-0.11%)
Oct 25, 2005 49.12 51.13 48.95 50.53 9,405,800 +1.65(+3.38%)
Oct 24, 2005 47.25 49.13 46.45 48.88 9,496,800 +1.55(+3.28%)
Oct 21, 2005 46.50 48.22 46.12 47.33 10,895,200 +0.85(+1.83%)
Oct 20, 2005 48.55 49.10 45.85 46.47 14,244,500 -3.02(-6.09%)
Oct 19, 2005 49.94 50.12 46.90 49.49 15,970,300 -0.44(-0.89%)
Oct 18, 2005 51.50 52.17 49.75 49.94 8,755,300 -1.81(-3.50%)
Oct 17, 2005 51.92 52.50 51.23 51.74 7,175,100 +1.11(+2.19%)
Oct 14, 2005 49.25 51.04 47.88 50.63 14,367,900 +0.49(+0.98%)
Oct 13, 2005 51.28 51.47 48.85 50.15 13,464,900 -1.86(-3.58%)
Oct 12, 2005 53.75 53.80 51.46 52.01 8,254,500 -1.79(-3.34%)
Oct 11, 2005 53.12 54.12 53.00 53.80 6,946,600 +1.28(+2.44%)
Oct 10, 2005 53.60 53.62 52.12 52.52 7,732,200 -1.33(-2.47%)
Oct 07, 2005 52.50 53.99 51.70 53.85 11,927,400 +2.33(+4.52%)
Oct 06, 2005 51.99 52.40 49.75 51.52 20,613,400 -1.36(-2.58%)
Oct 05, 2005 56.62 56.80 52.60 52.88 15,366,500 -3.38(-6.00%)
Oct 04, 2005 57.00 57.63 56.26 56.26 5,490,600 -1.77(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.