Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.32	15.33	14.23	14.37	28,969,442	-1.23(-7.87%)
Oct 28, 2011	15.18	15.64	15.08	15.59	16,995,040	+0.27(+1.75%)
Oct 27, 2011	15.65	15.69	14.98	15.32	27,950,702	+0.64(+4.33%)
Oct 26, 2011	13.74	15.00	13.67	14.69	45,649,036	+1.93(+15.16%)
Oct 25, 2011	13.14	13.23	12.14	12.75	38,334,804	-0.82(-6.06%)
Oct 24, 2011	13.96	14.03	13.47	13.58	20,623,624	-0.25(-1.82%)
Oct 21, 2011	13.85	14.10	13.60	13.83	14,979,801	+0.18(+1.28%)
Oct 20, 2011	13.41	13.71	13.19	13.65	16,685,146	+0.32(+2.41%)
Oct 19, 2011	13.57	13.85	13.26	13.33	15,081,731	-0.33(-2.39%)
Oct 18, 2011	13.13	13.81	12.93	13.66	22,107,818	+0.44(+3.36%)
Oct 17, 2011	13.75	13.78	13.15	13.22	19,978,614	-0.58(-4.19%)
Oct 14, 2011	13.43	13.80	13.39	13.79	17,060,000	+0.57(+4.28%)
Oct 13, 2011	12.85	13.27	12.72	13.23	17,807,912	+0.24(+1.84%)
Oct 12, 2011	12.85	13.18	12.67	12.99	21,862,056	+0.30(+2.39%)
Oct 11, 2011	12.40	12.81	12.30	12.68	20,253,174	+0.40(+3.23%)
Oct 10, 2011	11.85	12.33	11.82	12.29	12,696,004	+0.74(+6.37%)
Oct 07, 2011	12.02	12.05	11.42	11.55	18,846,566	-0.30(-2.51%)
Oct 06, 2011	11.73	11.98	11.65	11.85	20,710,970	+0.40(+3.47%)
Oct 05, 2011	10.65	11.54	10.38	11.45	25,991,778	+0.96(+9.19%)
Oct 04, 2011	9.823	10.49	9.578	10.49	27,044,866	+0.46(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.