Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.71 43.50 42.66 43.17 6,818,203 +0.47(+1.09%)
Oct 28, 2016 42.83 43.49 42.54 42.71 6,506,691 -0.15(-0.36%)
Oct 27, 2016 43.25 43.72 42.81 42.86 9,053,315 -0.52(-1.19%)
Oct 26, 2016 42.80 43.99 42.60 43.38 10,662,402 +0.43(+1.00%)
Oct 25, 2016 41.75 43.36 41.20 42.95 14,830,992 +2.02(+4.93%)
Oct 24, 2016 40.84 41.13 40.54 40.93 7,352,639 +0.29(+0.72%)
Oct 21, 2016 39.72 40.75 39.51 40.64 7,255,503 +0.72(+1.81%)
Oct 20, 2016 39.96 40.06 39.57 39.92 5,009,371 +0.17(+0.42%)
Oct 19, 2016 40.38 40.49 39.28 39.75 10,272,092 -0.67(-1.66%)
Oct 18, 2016 39.61 40.53 39.47 40.42 8,382,127 +0.95(+2.42%)
Oct 17, 2016 39.30 40.51 39.06 39.46 7,513,993 +0.26(+0.67%)
Oct 14, 2016 39.34 39.63 39.06 39.20 4,215,035 -0.04(-0.11%)
Oct 13, 2016 39.04 39.54 38.63 39.25 5,299,201 +0.04(+0.11%)
Oct 12, 2016 39.37 39.40 38.36 39.20 7,319,095 -0.29(-0.74%)
Oct 11, 2016 40.12 40.27 39.36 39.49 6,064,362 -0.40(-1.00%)
Oct 10, 2016 39.84 40.07 39.68 39.89 5,650,927 +0.34(+0.87%)
Oct 07, 2016 39.95 40.21 39.17 39.55 7,635,353 -0.46(-1.15%)
Oct 06, 2016 39.94 40.22 39.48 40.01 5,551,010 +0.07(+0.18%)
Oct 05, 2016 39.41 40.37 39.22 39.94 8,772,788 +0.84(+2.14%)
Oct 04, 2016 38.75 39.61 38.75 39.10 7,963,752 +0.55(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.