Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.750	6.777	6.593	6.720	10,072,920	-0.03(-0.45%)
Nov 29, 2004	6.865	6.868	6.644	6.750	7,460,429	-0.09(-1.32%)
Nov 26, 2004	6.736	6.865	6.728	6.841	3,558,056	+0.14(+2.04%)
Nov 24, 2004	6.786	6.786	6.585	6.704	9,688,219	+0.03(+0.50%)
Nov 23, 2004	6.664	6.820	6.635	6.671	11,272,285	+0.03(+0.48%)
Nov 22, 2004	6.549	6.657	6.486	6.639	11,502,061	+0.17(+2.69%)
Nov 19, 2004	6.448	6.550	6.424	6.466	12,826,410	+0.06(+0.96%)
Nov 18, 2004	6.302	6.420	6.206	6.404	11,941,074	+0.13(+2.08%)
Nov 17, 2004	6.104	6.293	6.053	6.273	15,933,269	+0.25(+4.15%)
Nov 16, 2004	6.068	6.114	6.003	6.023	7,172,512	+0.04(+0.65%)
Nov 15, 2004	6.069	6.071	5.921	5.985	7,496,985	-0.08(-1.40%)
Nov 12, 2004	5.976	6.085	5.913	6.069	7,167,290	+0.11(+1.91%)
Nov 11, 2004	5.956	6.028	5.874	5.956	6,477,612	+0.00(+0.02%)
Nov 10, 2004	5.894	5.995	5.819	5.954	9,154,510	+0.09(+1.59%)
Nov 09, 2004	5.874	5.931	5.788	5.861	8,945,622	-0.03(-0.46%)
Nov 08, 2004	6.036	6.046	5.838	5.888	12,280,865	-0.24(-3.89%)
Nov 05, 2004	6.087	6.176	6.061	6.127	10,148,468	+0.04(+0.64%)
Nov 04, 2004	6.023	6.094	5.921	6.088	14,275,396	+0.06(+1.07%)
Nov 03, 2004	6.127	6.127	5.903	6.023	15,558,315	+0.04(+0.65%)
Nov 02, 2004	6.104	6.153	5.947	5.985	12,943,388	-0.09(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.