Valero Energy (NY: VLO )

167.38 -0.43 (-0.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 79.84 79.92 78.63 78.72 2,082,307 -1.33(-1.66%)
Nov 27, 2019 80.46 80.79 79.71 80.05 3,659,048 -0.45(-0.56%)
Nov 26, 2019 80.75 81.14 80.03 80.50 6,029,733 +0.25(+0.31%)
Nov 25, 2019 80.61 80.93 79.94 80.26 3,672,189 -0.13(-0.16%)
Nov 22, 2019 81.66 82.21 80.26 80.39 3,490,930 -0.74(-0.91%)
Nov 21, 2019 80.44 81.49 80.19 81.13 3,793,820 +1.01(+1.26%)
Nov 20, 2019 80.52 80.55 78.13 80.13 5,567,522 -0.35(-0.44%)
Nov 19, 2019 82.49 82.57 80.13 80.48 4,416,758 -2.09(-2.54%)
Nov 18, 2019 81.91 82.61 81.62 82.57 3,595,728 +0.37(+0.45%)
Nov 15, 2019 82.53 82.68 81.33 82.21 3,044,377 -0.17(-0.21%)
Nov 14, 2019 81.60 82.57 81.51 82.38 2,800,352 +0.47(+0.57%)
Nov 13, 2019 81.27 82.30 81.01 81.91 2,720,967 -0.19(-0.23%)
Nov 12, 2019 82.59 83.24 81.71 82.10 2,359,902 -0.16(-0.20%)
Nov 11, 2019 81.68 82.70 81.17 82.26 2,327,119 -0.15(-0.18%)
Nov 08, 2019 82.56 82.70 81.39 82.41 3,278,014 -0.44(-0.53%)
Nov 07, 2019 82.41 83.06 81.91 82.85 3,941,822 +0.86(+1.05%)
Nov 06, 2019 82.23 82.76 81.43 81.99 3,096,146 -0.60(-0.73%)
Nov 05, 2019 83.04 83.33 81.67 82.60 4,021,913 -0.12(-0.15%)
Nov 04, 2019 82.20 83.20 81.90 82.72 3,026,253 +1.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.