Valero Energy (NY: VLO )

59.00 USD +0.70 (+1.20%)
Streaming Delayed Price Updated: 7:36 AM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 55.70 56.39 53.71 53.77 5,472,954 -2.85(-5.03%)
Nov 27, 2020 55.93 57.20 55.80 56.62 1,754,900 +0.19(+0.34%)
Nov 25, 2020 57.42 57.79 56.36 56.43 4,372,300 -2.06(-3.52%)
Nov 24, 2020 58.13 59.92 56.79 58.49 8,712,041 +2.40(+4.28%)
Nov 23, 2020 51.80 56.17 51.60 56.09 7,368,942 +5.27(+10.37%)
Nov 20, 2020 51.16 51.86 50.37 50.82 3,001,000 -0.39(-0.76%)
Nov 19, 2020 49.85 51.45 49.40 51.21 4,764,005 -0.04(-0.08%)
Nov 18, 2020 54.57 54.70 51.24 51.25 5,560,281 -2.90(-5.36%)
Nov 17, 2020 52.92 54.29 51.98 54.15 5,970,431 -1.52(-2.73%)
Nov 16, 2020 56.00 56.00 52.46 55.67 9,023,110 +4.75(+9.33%)
Nov 13, 2020 47.86 51.39 47.80 50.92 5,719,800 +3.64(+7.70%)
Nov 12, 2020 48.73 49.99 46.96 47.28 5,754,477 -2.51(-5.04%)
Nov 11, 2020 50.21 50.83 49.07 49.79 6,319,517 -0.17(-0.34%)
Nov 10, 2020 51.00 51.06 48.00 49.96 8,812,250 -0.12(-0.24%)
Nov 09, 2020 45.40 50.91 44.90 50.08 19,204,125 +11.91(+31.20%)
Nov 06, 2020 39.45 39.90 37.97 38.17 4,378,700 -1.36(-3.44%)
Nov 05, 2020 39.07 40.27 38.90 39.53 4,694,290 +0.56(+1.44%)
Nov 04, 2020 39.50 40.11 37.88 38.97 4,642,469 -0.51(-1.29%)
Nov 03, 2020 40.58 40.69 38.96 39.48 3,993,137 -0.42(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.