Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.73	38.76	38.20	38.49	7,769,367	-0.29(-0.74%)
Dec 28, 2007	38.62	39.02	38.17	38.78	7,532,069	+0.27(+0.71%)
Dec 27, 2007	39.08	39.08	38.50	38.50	6,237,634	-0.52(-1.32%)
Dec 26, 2007	39.02	39.13	38.83	39.02	6,512,794	+0.01(+0.01%)
Dec 24, 2007	38.70	39.16	38.70	39.01	4,144,967	+0.14(+0.37%)
Dec 21, 2007	38.67	38.90	38.45	38.87	15,276,024	+0.45(+1.17%)
Dec 20, 2007	38.51	38.64	38.11	38.42	9,794,361	+0.12(+0.32%)
Dec 19, 2007	37.77	38.52	37.70	38.30	12,223,574	+0.61(+1.62%)
Dec 18, 2007	37.05	37.91	36.49	37.69	12,817,957	+0.83(+2.25%)
Dec 17, 2007	36.76	37.79	36.66	36.86	13,851,205	+0.23(+0.62%)
Dec 14, 2007	36.10	36.80	35.55	36.63	13,117,925	+0.33(+0.91%)
Dec 13, 2007	36.28	36.69	35.73	36.30	8,990,219	-0.21(-0.57%)
Dec 12, 2007	36.05	36.85	35.73	36.51	16,477,364	+0.80(+2.23%)
Dec 11, 2007	36.28	36.79	35.54	35.71	10,347,329	-0.54(-1.50%)
Dec 10, 2007	36.59	36.60	35.97	36.26	8,073,871	-0.30(-0.83%)
Dec 07, 2007	36.23	36.81	36.04	36.56	10,252,742	+0.33(+0.91%)
Dec 06, 2007	35.42	36.40	35.19	36.23	11,824,324	+0.68(+1.92%)
Dec 05, 2007	35.56	35.73	34.94	35.55	15,761,712	+0.24(+0.69%)
Dec 04, 2007	35.82	35.82	35.09	35.31	9,558,198	-0.66(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.