Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		70.33	70.33	70.33	0	-0.30(-0.42%)
Dec 28, 2017	70.70	70.84	70.21	70.63	2,398,963	+0.12(+0.17%)
Dec 27, 2017	70.26	70.74	70.07	70.51	3,120,968	+0.21(+0.30%)
Dec 26, 2017	69.83	70.44	69.82	70.29	1,885,490	+0.56(+0.80%)
Dec 22, 2017	69.66	70.02	69.48	69.73	2,400,844	+0.31(+0.45%)
Dec 21, 2017	68.82	69.73	68.75	69.42	3,925,836	+0.43(+0.62%)
Dec 20, 2017	67.87	69.24	67.55	68.99	4,582,515	+1.60(+2.37%)
Dec 19, 2017	68.06	68.26	67.35	67.39	3,859,639	-0.66(-0.97%)
Dec 18, 2017	67.78	68.23	67.52	68.05	4,486,302	+0.57(+0.84%)
Dec 15, 2017	67.07	67.65	66.96	67.48	8,597,907	+0.54(+0.81%)
Dec 14, 2017	67.00	67.67	66.90	66.94	4,751,251	+0.02(+0.03%)
Dec 13, 2017	66.40	67.42	66.27	66.92	4,066,729	+0.39(+0.59%)
Dec 12, 2017	66.53	67.11	66.42	66.53	3,286,997	-0.20(-0.30%)
Dec 11, 2017	66.70	67.43	66.47	66.73	3,729,413	-0.31(-0.46%)
Dec 08, 2017	67.03	67.13	65.78	67.03	4,617,346	+1.54(+2.35%)
Dec 07, 2017	64.88	65.56	64.78	65.50	2,782,129	+0.47(+0.73%)
Dec 06, 2017	65.41	65.79	64.71	65.02	3,888,960	-0.62(-0.94%)
Dec 05, 2017	64.21	66.13	64.21	65.64	5,485,133	+1.65(+2.57%)
Dec 04, 2017	64.71	65.37	63.90	64.00	5,291,780	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.