Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	76.66	77.35	76.48	77.23	1,918,155	+0.64(+0.83%)
Dec 30, 2019	76.71	77.39	76.48	76.60	2,651,666	-0.26(-0.34%)
Dec 27, 2019	78.16	78.22	76.80	76.86	2,124,897	-1.01(-1.29%)
Dec 26, 2019	78.54	78.66	77.67	77.87	1,462,305	-0.56(-0.72%)
Dec 24, 2019	78.48	78.89	78.09	78.43	678,672	-0.12(-0.15%)
Dec 23, 2019	78.59	78.72	77.93	78.54	2,316,387	-0.02(-0.03%)
Dec 20, 2019	78.54	79.16	77.83	78.57	5,822,249	+0.56(+0.72%)
Dec 19, 2019	78.26	78.67	77.69	78.01	3,373,733	+0.07(+0.08%)
Dec 18, 2019	78.76	78.88	77.50	77.94	5,255,569	-0.96(-1.22%)
Dec 17, 2019	79.31	80.17	78.59	78.91	3,603,640	+0.45(+0.57%)
Dec 16, 2019	77.92	79.32	77.27	78.46	4,702,298	+1.10(+1.42%)
Dec 13, 2019	78.01	79.01	76.89	77.36	2,978,421	-0.59(-0.76%)
Dec 12, 2019	76.83	78.16	76.63	77.96	3,025,890	+1.35(+1.77%)
Dec 11, 2019	78.21	78.34	76.13	76.61	3,697,987	-1.39(-1.78%)
Dec 10, 2019	76.46	78.05	76.14	77.99	3,465,894	+1.69(+2.22%)
Dec 09, 2019	76.99	77.21	76.09	76.30	3,846,774	-0.90(-1.16%)
Dec 06, 2019	77.46	78.30	77.02	77.20	4,638,180	+0.51(+0.67%)
Dec 05, 2019	76.83	77.09	75.82	76.69	3,802,686	-0.18(-0.24%)
Dec 04, 2019	78.31	78.31	76.64	76.87	4,726,523	-0.56(-0.72%)
Dec 03, 2019	78.21	78.26	77.32	77.43	4,087,160	-1.41(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.