Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.511	1.514	1.443	1.471	17,333,262	-0.05(-3.10%)
Feb 27, 2002	1.523	1.530	1.514	1.518	4,328,767	-0.00(-0.16%)
Feb 26, 2002	1.518	1.522	1.511	1.521	4,167,202	+0.00(+0.29%)
Feb 25, 2002	1.511	1.522	1.501	1.516	9,590,533	+0.01(+0.89%)
Feb 22, 2002	1.499	1.510	1.489	1.503	7,644,480	+0.00(+0.00%)
Feb 21, 2002	1.511	1.516	1.497	1.503	11,806,588	-0.01(-0.34%)
Feb 20, 2002	1.511	1.514	1.492	1.508	13,328,352	-0.01(-0.36%)
Feb 19, 2002	1.542	1.544	1.513	1.514	7,409,411	-0.03(-2.09%)
Feb 18, 2002	1.556	1.556	1.540	1.546	7,613,186	+0.00(+0.00%)
Feb 15, 2002	1.556	1.556	1.540	1.546	7,611,003	-0.01(-0.66%)
Feb 14, 2002	1.536	1.558	1.529	1.556	13,978,249	+0.02(+1.34%)
Feb 13, 2002	1.554	1.555	1.525	1.536	14,029,193	-0.02(-1.43%)
Feb 12, 2002	1.570	1.570	1.546	1.558	10,137,815	-0.01(-0.77%)
Feb 11, 2002	1.568	1.570	1.554	1.570	8,851,848	+0.00(+0.11%)
Feb 08, 2002	1.563	1.568	1.558	1.568	7,066,632	+0.00(+0.29%)
Feb 07, 2002	1.560	1.572	1.550	1.564	8,397,721	+0.01(+0.33%)
Feb 06, 2002	1.558	1.565	1.553	1.559	11,274,589	-0.00(-0.02%)
Feb 05, 2002	1.556	1.563	1.546	1.559	15,069,174	-0.00(-0.24%)
Feb 04, 2002	1.565	1.569	1.550	1.563	10,963,104	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.