Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.87	33.42	32.80	33.04	21,537,288	+0.09(+0.28%)
Feb 27, 2007	33.23	33.88	32.07	32.95	26,268,792	-0.93(-2.75%)
Feb 26, 2007	34.16	34.27	33.68	33.88	15,916,148	+0.13(+0.39%)
Feb 23, 2007	33.89	34.26	33.61	33.75	18,456,902	-0.01(-0.02%)
Feb 22, 2007	33.29	33.88	33.20	33.76	22,171,824	+0.51(+1.52%)
Feb 21, 2007	32.16	33.37	32.13	33.25	27,792,094	+1.18(+3.67%)
Feb 20, 2007	31.71	32.13	31.60	32.07	11,472,484	-0.06(-0.20%)
Feb 16, 2007	31.76	32.19	31.73	32.14	10,576,925	+0.23(+0.72%)
Feb 15, 2007	31.96	32.14	31.73	31.91	13,302,085	-0.20(-0.63%)
Feb 14, 2007	32.18	32.41	31.82	32.11	15,315,831	+0.08(+0.25%)
Feb 13, 2007	31.79	32.13	31.75	32.03	11,832,247	+0.41(+1.29%)
Feb 12, 2007	31.59	31.73	31.38	31.62	16,852,610	-0.32(-1.01%)
Feb 09, 2007	32.27	32.30	31.73	31.94	17,395,046	-0.17(-0.54%)
Feb 08, 2007	31.61	32.19	31.37	32.11	17,047,480	+0.40(+1.25%)
Feb 07, 2007	31.87	32.19	31.54	31.72	14,188,240	-0.04(-0.13%)
Feb 06, 2007	32.27	32.30	31.66	31.76	14,862,303	-0.22(-0.70%)
Feb 05, 2007	32.44	32.46	31.82	31.98	17,745,574	-0.31(-0.96%)
Feb 02, 2007	32.48	32.49	31.79	32.29	18,772,950	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.