Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.51	14.67	14.29	14.32	15,015,669	-0.18(-1.21%)
Feb 28, 2012	14.34	14.53	14.00	14.49	22,862,338	+0.15(+1.06%)
Feb 27, 2012	14.18	14.42	14.12	14.34	15,532,111	+0.08(+0.57%)
Feb 24, 2012	15.09	15.12	14.20	14.26	23,360,928	-0.82(-5.46%)
Feb 23, 2012	14.94	15.11	14.74	15.08	13,052,346	+0.17(+1.14%)
Feb 22, 2012	15.02	15.03	14.77	14.91	11,030,528	-0.01(-0.08%)
Feb 21, 2012	14.68	15.08	14.68	14.93	13,663,242	+0.32(+2.16%)
Feb 17, 2012	14.84	14.96	14.53	14.61	13,654,224	-0.21(-1.42%)
Feb 16, 2012	14.64	15.00	14.41	14.82	18,349,236	+0.28(+1.93%)
Feb 15, 2012	14.42	14.65	14.36	14.54	17,675,720	+0.15(+1.02%)
Feb 14, 2012	14.23	14.53	14.21	14.39	11,967,829	+0.10(+0.70%)
Feb 13, 2012	14.60	14.64	14.23	14.29	12,647,722	-0.13(-0.90%)
Feb 10, 2012	14.52	14.70	14.34	14.43	11,968,393	-0.28(-1.90%)
Feb 09, 2012	14.69	14.76	14.44	14.70	16,530,796	+0.15(+1.00%)
Feb 08, 2012	14.70	14.93	14.46	14.56	19,567,116	-0.15(-0.99%)
Feb 07, 2012	14.38	14.76	14.27	14.70	17,764,156	+0.25(+1.73%)
Feb 06, 2012	14.13	14.50	14.08	14.45	12,758,031	+0.13(+0.93%)
Feb 03, 2012	14.15	14.35	13.96	14.32	14,986,029	+0.32(+2.28%)
Feb 02, 2012	14.06	14.08	13.90	14.00	14,663,596	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.