Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.43	66.59	65.18	65.20	4,513,594	-1.22(-1.84%)
Feb 27, 2019	67.55	67.64	66.28	66.43	3,762,432	-1.06(-1.56%)
Feb 26, 2019	67.95	68.55	67.46	67.48	2,684,757	-0.46(-0.67%)
Feb 25, 2019	68.03	68.48	67.84	67.94	2,542,063	-0.27(-0.40%)
Feb 22, 2019	68.07	68.82	67.59	68.21	3,950,197	+0.67(+0.99%)
Feb 21, 2019	68.31	69.04	67.44	67.54	4,012,548	-0.76(-1.11%)
Feb 20, 2019	67.75	68.90	67.63	68.30	4,942,655	+0.51(+0.75%)
Feb 19, 2019	67.23	67.94	67.00	67.79	2,540,797	+0.31(+0.46%)
Feb 15, 2019	67.47	68.06	67.20	67.47	4,915,481	+0.63(+0.94%)
Feb 14, 2019	66.55	67.12	65.92	66.84	3,514,586	+0.12(+0.18%)
Feb 13, 2019	65.96	66.94	65.95	66.72	3,408,002	+0.90(+1.37%)
Feb 12, 2019	66.65	66.71	65.67	65.82	3,856,803	-0.09(-0.13%)
Feb 11, 2019	66.45	66.93	65.84	65.91	4,355,909	-0.63(-0.95%)
Feb 08, 2019	66.06	66.76	64.95	66.54	5,217,999	+0.18(+0.27%)
Feb 07, 2019	67.80	68.49	66.08	66.36	3,937,624	-1.59(-2.34%)
Feb 06, 2019	67.81	68.49	67.31	67.95	3,519,503	-0.03(-0.05%)
Feb 05, 2019	67.01	68.10	66.75	67.98	4,875,574	+0.93(+1.38%)
Feb 04, 2019	67.22	67.65	66.28	67.05	5,619,179	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.