Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.81	69.54	65.29	68.61	5,997,065	-1.04(-1.50%)
Feb 25, 2021	70.29	70.82	68.67	69.65	7,248,590	-0.01(-0.01%)
Feb 24, 2021	68.09	69.90	67.96	69.66	5,136,092	+2.09(+3.10%)
Feb 23, 2021	67.25	67.91	64.86	67.56	5,376,499	+1.39(+2.10%)
Feb 22, 2021	63.87	67.18	63.83	66.17	5,353,260	+2.42(+3.80%)
Feb 19, 2021	60.84	64.30	60.76	63.75	6,489,649	+3.30(+5.45%)
Feb 18, 2021	60.41	60.97	59.13	60.45	3,474,453	-0.26(-0.43%)
Feb 17, 2021	59.98	61.12	59.15	60.71	3,868,816	+1.03(+1.73%)
Feb 16, 2021	58.82	60.36	58.59	59.68	5,209,068	+1.98(+3.43%)
Feb 12, 2021	56.89	57.73	56.86	57.70	2,892,778	+0.17(+0.29%)
Feb 11, 2021	57.64	57.92	56.04	57.53	2,810,862	-0.50(-0.86%)
Feb 10, 2021	56.84	58.29	56.49	58.03	4,006,704	+1.34(+2.36%)
Feb 09, 2021	56.87	57.23	55.64	56.69	4,401,808	-0.18(-0.31%)
Feb 08, 2021	54.79	57.52	54.72	56.87	4,802,184	+2.69(+4.97%)
Feb 05, 2021	54.43	54.92	53.78	54.17	3,563,302	+0.58(+1.08%)
Feb 04, 2021	53.43	54.35	52.78	53.59	4,151,317	+0.84(+1.60%)
Feb 03, 2021	50.91	53.64	50.91	52.75	5,989,837	+2.05(+4.03%)
Feb 02, 2021	50.58	51.86	49.59	50.70	4,458,496	+1.34(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.