FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
51.88 USD  +1.66 (+3.31%)
Streaming Delayed Price  /  Updated: 11:40 AM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2006 60.09 60.09 59.05 59.78 6,044,100 -0.54(-0.90%)
Mar 30, 2006 60.78 61.23 60.00 60.32 6,744,200 -0.01(-0.02%)
Mar 29, 2006 59.65 61.01 59.41 60.33 10,894,600 +0.47(+0.79%)
Mar 28, 2006 60.00 60.85 59.81 59.86 8,303,800 +0.44(+0.74%)
Mar 27, 2006 58.92 59.75 58.47 59.42 6,064,900 +0.23(+0.39%)
Mar 24, 2006 59.01 59.89 58.80 59.19 5,837,900 +0.39(+0.66%)
Mar 23, 2006 58.09 59.34 58.00 58.80 8,820,700 +1.34(+2.33%)
Mar 22, 2006 57.10 58.59 56.95 57.46 9,343,500 +0.63(+1.11%)
Mar 21, 2006 56.50 58.25 56.25 56.83 6,948,600 +0.08(+0.14%)
Mar 20, 2006 57.42 58.24 56.33 56.75 8,168,200 -1.11(-1.92%)
Mar 17, 2006 58.99 59.00 57.73 57.86 7,725,500 -0.66(-1.13%)
Mar 16, 2006 57.60 58.90 57.37 58.52 10,656,300 +0.84(+1.46%)
Mar 15, 2006 56.21 57.80 56.15 57.68 11,593,900 +1.00(+1.76%)
Mar 14, 2006 56.05 57.08 55.15 56.68 11,672,700 +1.03(+1.85%)
Mar 13, 2006 53.80 55.78 53.80 55.65 9,921,500 +2.11(+3.94%)
Mar 10, 2006 53.20 54.10 52.54 53.54 7,653,500 +0.28(+0.53%)
Mar 09, 2006 54.23 54.55 53.14 53.26 7,682,800 -0.53(-0.99%)
Mar 08, 2006 52.50 54.60 52.46 53.79 11,649,900 +0.15(+0.28%)
Mar 07, 2006 54.80 55.10 52.69 53.64 9,541,800 -1.29(-2.35%)
Mar 06, 2006 56.14 56.20 54.79 54.93 6,013,000 -1.59(-2.81%)
Mar 03, 2006 56.20 57.19 56.00 56.52 7,319,900 -0.21(-0.37%)
Mar 02, 2006 55.22 56.95 55.00 56.73 9,829,600 +1.79(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.