Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.53	10.56	10.02	10.28	19,797,588	+0.10(+0.96%)
Mar 30, 2009	10.64	10.74	9.935	10.18	17,446,624	-1.23(-10.77%)
Mar 26, 2009	11.01	11.47	10.93	11.41	24,138,070	+0.71(+6.60%)
Mar 25, 2009	10.61	10.96	10.39	10.70	21,194,726	+0.21(+1.97%)
Mar 24, 2009	10.37	10.72	10.24	10.50	17,611,032	-0.16(-1.46%)
Mar 23, 2009	10.28	10.66	10.05	10.65	29,786,614	+0.30(+2.88%)
Mar 20, 2009	11.22	11.24	10.34	10.35	22,359,214	-0.80(-7.21%)
Mar 19, 2009	10.97	11.53	10.80	11.16	21,884,828	+0.53(+4.99%)
Mar 18, 2009	10.66	10.76	10.24	10.63	23,205,538	+0.00(+0.03%)
Mar 17, 2009	10.33	10.64	9.964	10.62	16,362,058	+0.33(+3.24%)
Mar 16, 2009	10.00	10.64	10.00	10.29	15,647,163	+0.34(+3.40%)
Mar 13, 2009	10.28	10.34	9.700	9.952	0	-0.14(-1.42%)
Mar 12, 2009	9.797	10.13	9.654	10.10	17,333,324	+0.29(+2.99%)
Mar 11, 2009	9.912	10.18	9.499	9.803	19,975,554	+0.02(+0.23%)
Mar 10, 2009	9.855	10.14	9.648	9.780	20,312,902	+0.23(+2.41%)
Mar 09, 2009	9.160	9.901	9.160	9.550	15,762,147	+0.22(+2.40%)
Mar 06, 2009	9.481	9.700	9.022	9.326	0	-0.06(-0.67%)
Mar 05, 2009	9.757	9.843	9.292	9.389	22,361,300	-0.60(-6.03%)
Mar 04, 2009	10.26	10.49	9.918	9.992	31,619,786	+0.24(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.