Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.82	15.96	14.91	15.24	28,418,754	-0.52(-3.30%)
Mar 29, 2012	16.00	16.00	15.42	15.76	19,689,346	-0.40(-2.45%)
Mar 28, 2012	16.22	16.37	15.92	16.16	18,873,300	-0.12(-0.73%)
Mar 27, 2012	15.98	16.47	15.91	16.27	20,832,624	+0.28(+1.74%)
Mar 26, 2012	16.11	16.13	15.77	16.00	12,429,265	+0.21(+1.35%)
Mar 23, 2012	15.68	15.92	15.53	15.78	13,305,691	+0.15(+0.95%)
Mar 22, 2012	15.87	15.91	15.52	15.64	16,460,161	-0.41(-2.58%)
Mar 21, 2012	16.26	16.37	16.03	16.05	12,194,897	-0.19(-1.17%)
Mar 20, 2012	16.33	16.33	16.12	16.24	14,538,873	-0.29(-1.75%)
Mar 19, 2012	16.58	16.66	16.45	16.53	11,845,816	-0.02(-0.14%)
Mar 16, 2012	16.63	16.91	16.55	16.55	19,142,536	-0.02(-0.11%)
Mar 15, 2012	16.58	16.68	16.36	16.57	16,998,482	+0.02(+0.14%)
Mar 14, 2012	16.77	16.91	16.47	16.55	13,886,162	-0.30(-1.76%)
Mar 13, 2012	16.76	16.85	16.52	16.84	18,645,250	+0.15(+0.92%)
Mar 12, 2012	16.82	16.86	16.46	16.69	16,990,318	-0.20(-1.19%)
Mar 09, 2012	16.50	16.96	16.42	16.89	27,418,398	+0.41(+2.48%)
Mar 08, 2012	16.08	16.61	16.08	16.48	27,782,666	+0.51(+3.22%)
Mar 07, 2012	14.92	16.08	14.91	15.97	35,739,092	+1.08(+7.27%)
Mar 06, 2012	14.93	15.04	14.82	14.88	12,226,240	-0.31(-2.02%)
Mar 05, 2012	15.36	15.40	15.08	15.19	12,624,018	-0.20(-1.27%)
Mar 02, 2012	15.09	15.85	15.09	15.39	19,986,842	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.