Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.07	43.81	42.98	43.44	7,867,360	-0.10(-0.22%)
Mar 30, 2015	42.41	43.61	42.33	43.53	10,329,143	+1.29(+3.05%)
Mar 27, 2015	43.90	43.97	41.92	42.24	11,346,888	-1.03(-2.38%)
Mar 26, 2015	43.97	44.01	43.02	43.27	11,261,199	-0.27(-0.63%)
Mar 25, 2015	42.90	44.03	42.90	43.54	15,682,050	+1.17(+2.76%)
Mar 24, 2015	42.47	42.81	42.25	42.38	10,656,423	-0.29(-0.67%)
Mar 23, 2015	42.19	42.89	42.12	42.66	10,620,025	+0.64(+1.53%)
Mar 20, 2015	41.72	42.48	41.54	42.02	15,221,004	+0.51(+1.23%)
Mar 19, 2015	41.89	42.00	41.24	41.51	7,552,469	-0.79(-1.87%)
Mar 18, 2015	40.96	42.70	40.68	42.30	12,441,267	+1.41(+3.44%)
Mar 17, 2015	40.57	41.06	39.86	40.90	8,014,171	+0.16(+0.40%)
Mar 16, 2015	39.84	40.76	39.62	40.73	7,786,361	+0.77(+1.93%)
Mar 13, 2015	39.57	40.10	39.43	39.96	7,509,704	+0.51(+1.30%)
Mar 12, 2015	39.69	40.47	39.37	39.45	10,457,991	+0.03(+0.07%)
Mar 11, 2015	38.44	39.48	38.44	39.42	15,981,736	-0.02(-0.05%)
Mar 10, 2015	39.77	39.81	39.07	39.44	9,424,629	-0.57(-1.42%)
Mar 09, 2015	39.98	40.75	39.97	40.01	9,005,380	-0.10(-0.24%)
Mar 06, 2015	40.39	41.16	39.93	40.10	8,408,983	-0.83(-2.03%)
Mar 05, 2015	40.57	41.26	40.47	40.94	9,638,029	+0.60(+1.49%)
Mar 04, 2015	40.70	41.02	39.86	40.34	10,402,491	-0.68(-1.66%)
Mar 03, 2015	40.35	41.09	40.34	41.02	9,341,348	+0.96(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.