Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.57	48.89	48.45	48.61	4,939,054	+0.04(+0.09%)
Mar 30, 2017	49.34	49.36	48.55	48.57	10,244,289	-0.67(-1.36%)
Mar 29, 2017	48.55	49.43	48.48	49.24	4,536,536	+0.62(+1.28%)
Mar 28, 2017	48.78	48.87	48.15	48.61	4,695,411	+0.04(+0.09%)
Mar 27, 2017	48.06	48.79	48.00	48.57	3,817,195	+0.33(+0.68%)
Mar 24, 2017	49.02	49.16	48.18	48.24	5,961,742	-0.97(-1.97%)
Mar 23, 2017	49.60	49.82	49.15	49.21	4,498,194	-0.34(-0.70%)
Mar 22, 2017	49.25	49.77	48.99	49.55	4,259,207	+0.31(+0.63%)
Mar 21, 2017	50.31	50.38	48.94	49.24	5,547,211	-1.01(-2.01%)
Mar 20, 2017	50.41	50.69	50.00	50.26	4,329,629	-0.27(-0.54%)
Mar 17, 2017	50.42	50.59	50.06	50.53	12,995,019	+0.26(+0.51%)
Mar 16, 2017	50.55	50.75	50.21	50.27	4,982,941	-0.13(-0.26%)
Mar 15, 2017	49.67	50.60	49.23	50.40	6,478,807	+0.95(+1.91%)
Mar 14, 2017	49.37	49.65	49.01	49.46	4,029,680	-0.16(-0.33%)
Mar 13, 2017	48.78	49.78	48.78	49.62	6,778,100	+0.80(+1.64%)
Mar 10, 2017	48.89	49.41	48.58	48.82	6,097,439	+0.07(+0.14%)
Mar 09, 2017	48.96	48.96	48.09	48.75	6,436,611	-0.29(-0.58%)
Mar 08, 2017	48.40	49.49	48.28	49.04	10,153,590	+0.92(+1.90%)
Mar 07, 2017	48.72	49.12	47.98	48.12	7,503,964	-0.60(-1.23%)
Mar 06, 2017	48.32	48.87	47.98	48.72	4,520,715	+0.26(+0.54%)
Mar 03, 2017	49.05	49.28	48.40	48.46	5,528,178	-0.27(-0.56%)
Mar 02, 2017	50.03	50.15	48.35	48.73	10,012,638	-1.49(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.