Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 2.294 2.327 2.279 2.288 12,201,747 +0.00(+0.14%)
Apr 29, 2004 2.322 2.342 2.262 2.285 23,297,410 -0.03(-1.21%)
Apr 28, 2004 2.261 2.331 2.249 2.313 134,850,272 +0.07(+3.00%)
Apr 27, 2004 2.238 2.285 2.226 2.246 9,371,761 +0.01(+0.55%)
Apr 26, 2004 2.196 2.258 2.195 2.234 9,965,201 +0.05(+2.12%)
Apr 23, 2004 2.221 2.221 2.168 2.187 11,083,822 -0.04(-1.65%)
Apr 22, 2004 2.140 2.234 2.137 2.224 12,737,376 +0.08(+3.91%)
Apr 21, 2004 2.163 2.163 2.093 2.140 10,778,744 -0.00(-0.17%)
Apr 20, 2004 2.145 2.217 2.141 2.144 33,566,992 +0.04(+1.74%)
Apr 19, 2004 2.109 2.127 2.098 2.107 13,289,025 +0.01(+0.70%)
Apr 16, 2004 2.108 2.117 2.084 2.093 11,364,523 -0.01(-0.51%)
Apr 15, 2004 2.110 2.127 2.085 2.103 14,927,951 +0.00(+0.15%)
Apr 14, 2004 2.136 2.154 2.085 2.100 10,854,665 -0.05(-2.29%)
Apr 13, 2004 2.192 2.233 2.148 2.149 16,401,801 -0.01(-0.61%)
Apr 12, 2004 2.084 2.174 2.084 2.163 13,711,120 +0.09(+4.24%)
Apr 08, 2004 2.082 2.091 2.056 2.075 9,350,169 +0.02(+1.05%)
Apr 07, 2004 2.051 2.062 2.019 2.053 14,572,026 +0.01(+0.39%)
Apr 06, 2004 2.073 2.078 2.034 2.045 10,114,258 -0.02(-0.82%)
Apr 05, 2004 2.028 2.071 2.028 2.062 12,821,656 +0.04(+2.02%)
Apr 02, 2004 2.079 2.079 2.006 2.021 23,433,234 -0.06(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.