FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.99 USD  -0.22 (-0.24%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2006 64.75 65.50 64.43 64.74 9,785,100 +0.34(+0.53%)
Apr 27, 2006 62.16 64.52 60.57 64.40 16,628,000 +1.30(+2.06%)
Apr 26, 2006 66.82 67.66 62.60 63.10 23,245,400 -3.20(-4.83%)
Apr 25, 2006 70.25 70.75 65.43 66.30 24,350,800 -2.80(-4.05%)
Apr 24, 2006 68.85 69.46 67.88 69.10 11,138,900 +0.06(+0.09%)
Apr 21, 2006 67.98 69.73 67.17 69.04 11,158,900 +1.47(+2.18%)
Apr 20, 2006 69.13 69.15 66.26 67.57 12,918,600 -1.42(-2.06%)
Apr 19, 2006 67.57 69.22 67.21 68.99 10,822,000 +1.54(+2.28%)
Apr 18, 2006 65.65 67.79 66.28 67.45 10,406,000 +1.80(+2.74%)
Apr 17, 2006 64.95 65.70 64.93 65.65 8,098,200 +1.35(+2.10%)
Apr 13, 2006 63.78 64.42 62.52 64.30 7,959,200 +0.52(+0.82%)
Apr 12, 2006 62.61 63.84 62.31 63.78 9,719,100 +1.63(+2.62%)
Apr 11, 2006 63.00 63.88 61.72 62.15 10,190,700 -0.44(-0.70%)
Apr 10, 2006 62.69 63.31 62.47 62.59 8,458,900 +1.19(+1.94%)
Apr 07, 2006 62.42 62.60 61.28 61.40 8,092,800 -1.40(-2.23%)
Apr 06, 2006 62.83 63.38 61.62 62.80 10,094,900 +0.30(+0.48%)
Apr 05, 2006 59.99 62.60 59.75 62.50 12,548,900 +2.66(+4.45%)
Apr 04, 2006 59.28 59.95 58.53 59.84 7,743,900 +0.87(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.