Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.86	11.91	11.24	11.39	20,696,714	-0.37(-3.17%)
Apr 29, 2009	12.00	12.03	11.61	11.77	24,299,746	-0.19(-1.58%)
Apr 28, 2009	11.98	12.21	11.86	11.96	17,838,992	+0.05(+0.39%)
Apr 27, 2009	12.17	12.21	11.80	11.91	20,028,924	-0.54(-4.34%)
Apr 24, 2009	12.40	12.59	12.22	12.45	16,142,120	+0.22(+1.83%)
Apr 23, 2009	11.93	12.40	11.78	12.23	19,562,982	+0.45(+3.85%)
Apr 22, 2009	11.61	12.14	11.57	11.77	20,956,228	+0.09(+0.74%)
Apr 21, 2009	11.47	11.77	11.28	11.69	16,940,366	+0.16(+1.35%)
Apr 20, 2009	12.20	12.23	11.37	11.53	21,993,224	-0.94(-7.55%)
Apr 17, 2009	12.39	12.58	12.20	12.47	16,577,653	+0.10(+0.84%)
Apr 16, 2009	12.10	12.49	11.81	12.37	17,351,872	+0.37(+3.11%)
Apr 15, 2009	11.72	12.05	11.61	12.00	19,007,576	+0.19(+1.60%)
Apr 14, 2009	11.69	12.06	11.63	11.81	15,838,191	-0.03(-0.29%)
Apr 13, 2009	11.83	11.96	11.59	11.84	18,412,032	-0.22(-1.81%)
Apr 09, 2009	11.97	12.12	11.81	12.06	18,178,358	+0.48(+4.17%)
Apr 08, 2009	11.18	11.68	11.00	11.58	18,560,782	+0.44(+3.97%)
Apr 07, 2009	11.03	11.35	10.92	11.14	15,005,049	-0.17(-1.47%)
Apr 06, 2009	11.11	11.31	10.94	11.30	14,625,558	-0.09(-0.81%)
Apr 03, 2009	11.14	11.54	10.97	11.39	18,067,100	+0.18(+1.64%)
Apr 02, 2009	10.92	11.38	10.91	11.21	23,375,420	+0.63(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.