Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 93.51 95.75 92.79 93.01 7,099,879 -0.78(-0.83%)
May 30, 2018 92.62 94.41 92.13 93.78 3,904,047 +2.10(+2.29%)
May 29, 2018 90.78 93.21 90.71 91.68 3,942,529 +0.57(+0.62%)
May 25, 2018 91.11 91.11 91.11 0 -2.42(-2.58%)
May 24, 2018 92.16 94.34 91.75 93.53 4,115,633 +0.64(+0.69%)
May 23, 2018 91.53 93.40 90.96 92.89 4,425,068 +0.69(+0.75%)
May 22, 2018 93.51 94.14 91.83 92.20 4,239,095 -1.47(-1.56%)
May 21, 2018 93.26 93.91 92.26 93.67 3,899,649 +1.15(+1.24%)
May 18, 2018 92.13 92.76 91.34 92.52 5,090,587 +0.65(+0.71%)
May 17, 2018 89.37 92.89 89.27 91.86 7,673,309 +3.62(+4.10%)
May 16, 2018 88.20 88.45 87.38 88.24 3,504,366 -0.08(-0.10%)
May 15, 2018 88.32 88.73 87.50 88.33 4,646,754 +0.02(+0.03%)
May 14, 2018 87.79 88.56 87.63 88.30 5,164,609 +0.95(+1.08%)
May 11, 2018 87.38 87.75 86.99 87.36 3,639,113 +0.11(+0.12%)
May 10, 2018 88.05 88.40 86.86 87.25 6,611,511 -0.25(-0.29%)
May 09, 2018 86.84 88.28 86.51 87.50 5,458,325 +1.24(+1.44%)
May 08, 2018 86.16 86.31 84.62 86.26 8,007,149 -0.37(-0.42%)
May 07, 2018 87.00 88.01 86.38 86.63 4,527,931 +0.21(+0.25%)
May 04, 2018 86.12 86.82 85.30 86.41 3,835,415 +0.02(+0.02%)
May 03, 2018 85.18 86.80 84.56 86.40 4,692,864 +0.85(+1.00%)
May 02, 2018 84.25 86.48 84.25 85.55 7,449,671 +1.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.