Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.51	95.75	92.79	93.01	7,099,879	-0.78(-0.83%)
May 30, 2018	92.62	94.41	92.13	93.78	3,904,047	+2.10(+2.29%)
May 29, 2018	90.78	93.21	90.71	91.68	3,942,529	+0.57(+0.62%)
May 25, 2018		91.11	91.11	91.11	0	-2.42(-2.58%)
May 24, 2018	92.16	94.34	91.75	93.53	4,115,633	+0.64(+0.69%)
May 23, 2018	91.53	93.40	90.96	92.89	4,425,068	+0.69(+0.75%)
May 22, 2018	93.51	94.14	91.83	92.20	4,239,095	-1.47(-1.56%)
May 21, 2018	93.26	93.91	92.26	93.67	3,899,649	+1.15(+1.24%)
May 18, 2018	92.13	92.76	91.34	92.52	5,090,587	+0.65(+0.71%)
May 17, 2018	89.37	92.89	89.27	91.86	7,673,309	+3.62(+4.10%)
May 16, 2018	88.20	88.45	87.38	88.24	3,504,366	-0.08(-0.10%)
May 15, 2018	88.32	88.73	87.50	88.33	4,646,754	+0.02(+0.03%)
May 14, 2018	87.79	88.56	87.63	88.30	5,164,609	+0.95(+1.08%)
May 11, 2018	87.38	87.75	86.99	87.36	3,639,113	+0.11(+0.12%)
May 10, 2018	88.05	88.40	86.86	87.25	6,611,511	-0.25(-0.29%)
May 09, 2018	86.84	88.28	86.51	87.50	5,458,325	+1.24(+1.44%)
May 08, 2018	86.16	86.31	84.62	86.26	8,007,149	-0.37(-0.42%)
May 07, 2018	87.00	88.01	86.38	86.63	4,527,931	+0.21(+0.25%)
May 04, 2018	86.12	86.82	85.30	86.41	3,835,415	+0.02(+0.02%)
May 03, 2018	85.18	86.80	84.56	86.40	4,692,864	+0.85(+1.00%)
May 02, 2018	84.25	86.48	84.25	85.55	7,449,671	+1.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.