Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.00	43.41	41.96	43.02	15,177,907	+1.40(+3.37%)
Jun 29, 2015	41.42	42.04	41.31	41.61	7,942,092	-0.23(-0.56%)
Jun 26, 2015	41.44	42.21	41.32	41.85	11,474,340	+0.41(+0.98%)
Jun 25, 2015	41.62	41.78	41.25	41.44	5,698,537	-0.21(-0.50%)
Jun 24, 2015	41.85	42.16	41.40	41.65	8,739,380	-0.37(-0.88%)
Jun 23, 2015	41.47	42.15	41.16	42.02	11,579,055	+0.85(+2.05%)
Jun 22, 2015	41.68	41.71	40.96	41.17	8,526,729	-0.28(-0.68%)
Jun 19, 2015	41.23	41.77	41.21	41.46	8,891,806	+0.04(+0.10%)
Jun 18, 2015	41.01	41.51	40.97	41.41	8,534,354	+0.45(+1.11%)
Jun 17, 2015	40.90	41.65	40.59	40.96	9,116,592	+0.47(+1.17%)
Jun 16, 2015	40.10	40.51	40.04	40.49	4,220,459	+0.31(+0.77%)
Jun 15, 2015	40.11	40.29	39.83	40.18	7,032,569	-0.26(-0.65%)
Jun 12, 2015	40.75	40.79	40.21	40.44	6,828,990	-0.55(-1.34%)
Jun 11, 2015	40.16	41.36	40.03	40.99	9,746,616	+0.99(+2.47%)
Jun 10, 2015	39.55	40.32	39.46	40.00	8,377,982	+0.73(+1.85%)
Jun 09, 2015	39.74	39.95	39.27	39.27	6,181,863	-0.32(-0.82%)
Jun 08, 2015	39.60	39.92	39.37	39.59	5,511,519	-0.08(-0.21%)
Jun 05, 2015	39.08	40.02	39.07	39.68	7,844,598	+0.59(+1.51%)
Jun 04, 2015	39.41	39.73	39.00	39.09	7,312,819	-0.60(-1.52%)
Jun 03, 2015	39.96	40.05	39.46	39.69	7,280,014	-0.52(-1.28%)
Jun 02, 2015	40.36	40.44	39.74	40.21	7,433,402	-0.19(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.