Valero Energy (NY: VLO )

140.15 +3.49 (+2.55%)
Streaming Delayed Price Updated: 12:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 37.98 38.32 36.65 36.84 25,574,252 -1.13(-2.98%)
Jul 30, 2007 37.18 38.00 36.30 37.98 21,114,464 +0.88(+2.37%)
Jul 27, 2007 37.66 37.99 36.68 37.10 21,832,112 -0.57(-1.50%)
Jul 26, 2007 38.35 38.53 36.39 37.66 28,019,200 -0.88(-2.28%)
Jul 25, 2007 39.15 39.15 37.13 38.54 30,867,076 -0.30(-0.76%)
Jul 24, 2007 39.54 39.54 38.04 38.84 32,938,838 -1.11(-2.77%)
Jul 23, 2007 40.26 40.45 39.69 39.94 19,316,910 -0.26(-0.66%)
Jul 20, 2007 40.85 40.88 39.64 40.21 26,052,188 -0.76(-1.87%)
Jul 19, 2007 41.59 41.62 40.69 40.97 24,009,992 -0.78(-1.86%)
Jul 18, 2007 41.29 41.79 40.72 41.75 25,585,736 +0.46(+1.11%)
Jul 17, 2007 41.88 42.34 40.69 41.29 27,160,332 -0.54(-1.29%)
Jul 16, 2007 42.49 42.81 41.58 41.83 19,121,476 -0.64(-1.51%)
Jul 13, 2007 42.50 42.93 42.26 42.47 13,093,177 +0.08(+0.18%)
Jul 12, 2007 42.84 43.13 41.99 42.40 24,446,118 -0.30(-0.70%)
Jul 11, 2007 42.57 43.07 42.47 42.69 17,627,192 -0.03(-0.08%)
Jul 10, 2007 42.23 43.26 42.01 42.73 20,959,508 +0.42(+0.99%)
Jul 09, 2007 41.61 42.53 41.64 42.31 15,225,412 +0.80(+1.93%)
Jul 06, 2007 41.42 41.71 41.34 41.51 10,560,590 +0.34(+0.81%)
Jul 05, 2007 41.21 41.49 40.72 41.17 14,660,314 +0.23(+0.55%)
Jul 03, 2007 40.99 41.10 40.74 40.94 5,449,710 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.