Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.98	38.32	36.65	36.84	25,574,252	-1.13(-2.98%)
Jul 30, 2007	37.18	38.00	36.30	37.98	21,114,464	+0.88(+2.37%)
Jul 27, 2007	37.66	37.99	36.68	37.10	21,832,112	-0.57(-1.50%)
Jul 26, 2007	38.35	38.53	36.39	37.66	28,019,200	-0.88(-2.28%)
Jul 25, 2007	39.15	39.15	37.13	38.54	30,867,076	-0.30(-0.76%)
Jul 24, 2007	39.54	39.54	38.04	38.84	32,938,838	-1.11(-2.77%)
Jul 23, 2007	40.26	40.45	39.69	39.94	19,316,910	-0.26(-0.66%)
Jul 20, 2007	40.85	40.88	39.64	40.21	26,052,188	-0.76(-1.87%)
Jul 19, 2007	41.59	41.62	40.69	40.97	24,009,992	-0.78(-1.86%)
Jul 18, 2007	41.29	41.79	40.72	41.75	25,585,736	+0.46(+1.11%)
Jul 17, 2007	41.88	42.34	40.69	41.29	27,160,332	-0.54(-1.29%)
Jul 16, 2007	42.49	42.81	41.58	41.83	19,121,476	-0.64(-1.51%)
Jul 13, 2007	42.50	42.93	42.26	42.47	13,093,177	+0.08(+0.18%)
Jul 12, 2007	42.84	43.13	41.99	42.40	24,446,118	-0.30(-0.70%)
Jul 11, 2007	42.57	43.07	42.47	42.69	17,627,192	-0.03(-0.08%)
Jul 10, 2007	42.23	43.26	42.01	42.73	20,959,508	+0.42(+0.99%)
Jul 09, 2007	41.61	42.53	41.64	42.31	15,225,412	+0.80(+1.93%)
Jul 06, 2007	41.42	41.71	41.34	41.51	10,560,590	+0.34(+0.81%)
Jul 05, 2007	41.21	41.49	40.72	41.17	14,660,314	+0.23(+0.55%)
Jul 03, 2007	40.99	41.10	40.74	40.94	5,449,710	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.