Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	37.96	38.31	36.64	36.83	25,582,828	-1.13(-2.98%)
Jul 30, 2007	37.17	37.98	36.29	37.96	21,121,544	+0.88(+2.37%)
Jul 27, 2007	37.65	37.98	36.67	37.08	21,839,434	-0.57(-1.50%)
Jul 26, 2007	38.34	38.52	36.38	37.65	28,028,596	-0.88(-2.28%)
Jul 25, 2007	39.13	39.13	37.12	38.53	30,877,426	-0.30(-0.76%)
Jul 24, 2007	39.52	39.52	38.02	38.83	32,949,882	-1.10(-2.77%)
Jul 23, 2007	40.25	40.44	39.67	39.93	19,323,386	-0.26(-0.66%)
Jul 20, 2007	40.84	40.86	39.63	40.19	26,060,924	-0.76(-1.87%)
Jul 19, 2007	41.58	41.61	40.68	40.96	24,018,044	-0.77(-1.86%)
Jul 18, 2007	41.27	41.77	40.71	41.73	25,594,314	+0.46(+1.11%)
Jul 17, 2007	41.87	42.32	40.67	41.28	27,169,438	-0.54(-1.29%)
Jul 16, 2007	42.48	42.79	41.57	41.82	19,127,888	-0.64(-1.51%)
Jul 13, 2007	42.49	42.92	42.25	42.46	13,097,568	+0.08(+0.18%)
Jul 12, 2007	42.83	43.11	41.98	42.38	24,454,314	-0.30(-0.70%)
Jul 11, 2007	42.56	43.06	42.45	42.68	17,633,102	-0.03(-0.08%)
Jul 10, 2007	42.21	43.24	41.99	42.71	20,966,536	+0.42(+0.99%)
Jul 09, 2007	41.60	42.51	41.63	42.29	15,230,517	+0.80(+1.93%)
Jul 06, 2007	41.40	41.70	41.33	41.49	10,564,131	+0.34(+0.81%)
Jul 05, 2007	41.20	41.48	40.71	41.16	14,665,230	+0.23(+0.55%)
Jul 03, 2007	40.97	41.08	40.73	40.93	5,451,537	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.