Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 37.96 38.31 36.64 36.83 25,582,828 -1.13(-2.98%)
Jul 30, 2007 37.17 37.98 36.29 37.96 21,121,544 +0.88(+2.37%)
Jul 27, 2007 37.65 37.98 36.67 37.08 21,839,434 -0.57(-1.50%)
Jul 26, 2007 38.34 38.52 36.38 37.65 28,028,596 -0.88(-2.28%)
Jul 25, 2007 39.13 39.13 37.12 38.53 30,877,426 -0.30(-0.76%)
Jul 24, 2007 39.52 39.52 38.02 38.83 32,949,882 -1.10(-2.77%)
Jul 23, 2007 40.25 40.44 39.67 39.93 19,323,386 -0.26(-0.66%)
Jul 20, 2007 40.84 40.86 39.63 40.19 26,060,924 -0.76(-1.87%)
Jul 19, 2007 41.58 41.61 40.68 40.96 24,018,044 -0.77(-1.86%)
Jul 18, 2007 41.27 41.77 40.71 41.73 25,594,314 +0.46(+1.11%)
Jul 17, 2007 41.87 42.32 40.67 41.28 27,169,438 -0.54(-1.29%)
Jul 16, 2007 42.48 42.79 41.57 41.82 19,127,888 -0.64(-1.51%)
Jul 13, 2007 42.49 42.92 42.25 42.46 13,097,568 +0.08(+0.18%)
Jul 12, 2007 42.83 43.11 41.98 42.38 24,454,314 -0.30(-0.70%)
Jul 11, 2007 42.56 43.06 42.45 42.68 17,633,102 -0.03(-0.08%)
Jul 10, 2007 42.21 43.24 41.99 42.71 20,966,536 +0.42(+0.99%)
Jul 09, 2007 41.60 42.51 41.63 42.29 15,230,517 +0.80(+1.93%)
Jul 06, 2007 41.40 41.70 41.33 41.49 10,564,131 +0.34(+0.81%)
Jul 05, 2007 41.20 41.48 40.71 41.16 14,665,230 +0.23(+0.55%)
Jul 03, 2007 40.97 41.08 40.73 40.93 5,451,537 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.